小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 1,650 | 1,652 | 1,643 | 1,643 | -7 | -0.4% | 10,100 |
| 2024/01/25 | 1,636 | 1,655 | 1,631 | 1,650 | +18 | +1.1% | 20,400 |
| 2024/01/24 | 1,639 | 1,639 | 1,631 | 1,632 | ±0 | ±0% | 9,400 |
| 2024/01/23 | 1,627 | 1,637 | 1,622 | 1,632 | +9 | +0.6% | 15,300 |
| 2024/01/22 | 1,605 | 1,625 | 1,605 | 1,623 | +18 | +1.1% | 9,500 |
| 2024/01/19 | 1,612 | 1,612 | 1,605 | 1,605 | -7 | -0.4% | 14,400 |
| 2024/01/18 | 1,624 | 1,624 | 1,612 | 1,612 | -1 | -0.1% | 7,500 |
| 2024/01/17 | 1,623 | 1,626 | 1,613 | 1,613 | +1 | +0.1% | 9,800 |
| 2024/01/16 | 1,629 | 1,629 | 1,604 | 1,612 | -14 | -0.9% | 21,900 |
| 2024/01/15 | 1,620 | 1,626 | 1,615 | 1,626 | +14 | +0.9% | 13,300 |
| 2024/01/12 | 1,618 | 1,625 | 1,606 | 1,612 | -5 | -0.3% | 25,100 |
| 2024/01/11 | 1,625 | 1,625 | 1,611 | 1,617 | -3 | -0.2% | 14,900 |
| 2024/01/10 | 1,620 | 1,627 | 1,617 | 1,620 | ±0 | ±0% | 13,100 |
| 2024/01/09 | 1,614 | 1,622 | 1,605 | 1,620 | +8 | +0.5% | 22,500 |
| 2024/01/05 | 1,615 | 1,615 | 1,607 | 1,612 | ±0 | ±0% | 7,300 |
| 2024/01/04 | 1,594 | 1,617 | 1,586 | 1,612 | +18 | +1.1% | 17,500 |
| 2023/12/29 | 1,590 | 1,594 | 1,587 | 1,594 | +11 | +0.7% | 10,300 |
| 2023/12/28 | 1,570 | 1,591 | 1,569 | 1,583 | +13 | +0.8% | 9,300 |
| 2023/12/27 | 1,565 | 1,570 | 1,565 | 1,570 | +3 | +0.2% | 19,200 |
| 2023/12/26 | 1,562 | 1,568 | 1,561 | 1,567 | +3 | +0.2% | 15,300 |
| 2023/12/25 | 1,566 | 1,569 | 1,561 | 1,564 | -4 | -0.3% | 14,400 |
| 2023/12/22 | 1,568 | 1,573 | 1,565 | 1,568 | ±0 | ±0% | 14,300 |
| 2023/12/21 | 1,562 | 1,570 | 1,561 | 1,568 | +2 | +0.1% | 8,600 |
| 2023/12/20 | 1,567 | 1,573 | 1,566 | 1,566 | -2 | -0.1% | 8,300 |
| 2023/12/19 | 1,566 | 1,569 | 1,565 | 1,568 | +1 | +0.1% | 9,900 |
| 2023/12/18 | 1,570 | 1,570 | 1,562 | 1,567 | -5 | -0.3% | 8,500 |
| 2023/12/15 | 1,591 | 1,591 | 1,572 | 1,572 | -14 | -0.9% | 14,500 |
| 2023/12/14 | 1,589 | 1,591 | 1,582 | 1,586 | -4 | -0.3% | 7,200 |
| 2023/12/13 | 1,595 | 1,595 | 1,587 | 1,590 | -5 | -0.3% | 5,200 |
| 2023/12/12 | 1,599 | 1,599 | 1,590 | 1,595 | -3 | -0.2% | 7,400 |
| 2023/12/11 | 1,589 | 1,598 | 1,583 | 1,598 | +16 | +1% | 8,900 |
| 2023/12/08 | 1,597 | 1,600 | 1,582 | 1,582 | -20 | -1.2% | 12,300 |
| 2023/12/07 | 1,603 | 1,605 | 1,597 | 1,602 | -2 | -0.1% | 7,700 |
| 2023/12/06 | 1,597 | 1,608 | 1,597 | 1,604 | +1 | +0.1% | 9,900 |
| 2023/12/05 | 1,597 | 1,603 | 1,592 | 1,603 | +1 | +0.1% | 12,900 |
| 2023/12/04 | 1,590 | 1,607 | 1,588 | 1,602 | +9 | +0.6% | 14,100 |
| 2023/12/01 | 1,603 | 1,604 | 1,550 | 1,593 | -7 | -0.4% | 15,800 |
| 2023/11/30 | 1,600 | 1,604 | 1,592 | 1,600 | -5 | -0.3% | 5,100 |
| 2023/11/29 | 1,589 | 1,609 | 1,589 | 1,605 | +9 | +0.6% | 25,700 |
| 2023/11/28 | 1,591 | 1,599 | 1,588 | 1,596 | +4 | +0.3% | 9,700 |
| 2023/11/27 | 1,592 | 1,594 | 1,588 | 1,592 | ±0 | ±0% | 5,800 |
| 2023/11/24 | 1,588 | 1,594 | 1,585 | 1,592 | +4 | +0.3% | 5,700 |
| 2023/11/22 | 1,578 | 1,588 | 1,577 | 1,588 | +8 | +0.5% | 2,900 |
| 2023/11/21 | 1,580 | 1,585 | 1,579 | 1,580 | -2 | -0.1% | 7,000 |
| 2023/11/20 | 1,572 | 1,593 | 1,572 | 1,582 | +6 | +0.4% | 11,000 |
| 2023/11/17 | 1,567 | 1,580 | 1,567 | 1,576 | +9 | +0.6% | 6,300 |
| 2023/11/16 | 1,573 | 1,573 | 1,566 | 1,567 | -10 | -0.6% | 5,300 |
| 2023/11/15 | 1,570 | 1,578 | 1,568 | 1,577 | +7 | +0.4% | 9,900 |
| 2023/11/14 | 1,574 | 1,574 | 1,560 | 1,570 | +2 | +0.1% | 7,100 |
| 2023/11/13 | 1,569 | 1,572 | 1,562 | 1,568 | -1 | -0.1% | 6,400 |
301～
350
件表示中 / 5838件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 177,900円 | -1.2% | -16.2% | 1.41% | 31.16倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ＢＲＵＮＯ | 103,300円 | +48.3% | +999.9% | 0.39% | 40.93倍 | 2.93倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 240,000円 | -14.9% | -21.7% | 4.17% | 19.76倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ナラサキ | 267,700円 | +2.4% | +3.8% | 3.92% | 6.17倍 | 0.57倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ジオリーブＧ | 101,600円 | +0.4% | -28.8% | 3.74% | 7.29倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
