小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/27 | 1,800 | 1,804 | 1,799 | 1,799 | -1 | -0.1% | 62,600 |
| 2024/05/24 | 1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2% | 23,100 |
| 2024/05/23 | 1,795 | 1,800 | 1,791 | 1,796 | ±0 | ±0% | 26,900 |
| 2024/05/22 | 1,803 | 1,805 | 1,796 | 1,796 | -8 | -0.4% | 31,900 |
| 2024/05/21 | 1,807 | 1,809 | 1,801 | 1,804 | +4 | +0.2% | 31,900 |
| 2024/05/20 | 1,789 | 1,803 | 1,786 | 1,800 | +17 | +1% | 56,300 |
| 2024/05/17 | 1,776 | 1,785 | 1,776 | 1,783 | +3 | +0.2% | 22,000 |
| 2024/05/16 | 1,777 | 1,782 | 1,776 | 1,780 | +1 | +0.1% | 33,100 |
| 2024/05/15 | 1,785 | 1,787 | 1,779 | 1,779 | -6 | -0.3% | 27,300 |
| 2024/05/14 | 1,781 | 1,785 | 1,778 | 1,785 | +7 | +0.4% | 25,500 |
| 2024/05/13 | 1,779 | 1,782 | 1,777 | 1,778 | +2 | +0.1% | 26,000 |
| 2024/05/10 | 1,782 | 1,783 | 1,772 | 1,776 | -2 | -0.1% | 25,300 |
| 2024/05/09 | 1,779 | 1,781 | 1,772 | 1,778 | +1 | +0.1% | 23,300 |
| 2024/05/08 | 1,772 | 1,780 | 1,771 | 1,777 | +2 | +0.1% | 17,800 |
| 2024/05/07 | 1,780 | 1,780 | 1,770 | 1,775 | +8 | +0.5% | 18,900 |
| 2024/05/02 | 1,764 | 1,772 | 1,761 | 1,767 | +3 | +0.2% | 20,300 |
| 2024/05/01 | 1,756 | 1,768 | 1,754 | 1,764 | +1 | +0.1% | 32,900 |
| 2024/04/30 | 1,769 | 1,771 | 1,756 | 1,763 | -6 | -0.3% | 34,800 |
| 2024/04/26 | 1,772 | 1,784 | 1,768 | 1,769 | -8 | -0.5% | 73,700 |
| 2024/04/25 | 1,789 | 1,789 | 1,770 | 1,777 | -12 | -0.7% | 23,200 |
| 2024/04/24 | 1,791 | 1,791 | 1,780 | 1,789 | +4 | +0.2% | 13,600 |
| 2024/04/23 | 1,790 | 1,795 | 1,784 | 1,785 | -1 | -0.1% | 13,200 |
| 2024/04/22 | 1,773 | 1,795 | 1,773 | 1,786 | +36 | +2.1% | 17,600 |
| 2024/04/19 | 1,753 | 1,762 | 1,737 | 1,750 | -3 | -0.2% | 16,300 |
| 2024/04/18 | 1,745 | 1,766 | 1,743 | 1,753 | +7 | +0.4% | 15,000 |
| 2024/04/17 | 1,770 | 1,770 | 1,745 | 1,746 | -22 | -1.2% | 25,600 |
| 2024/04/16 | 1,785 | 1,787 | 1,758 | 1,768 | -19 | -1.1% | 37,000 |
| 2024/04/15 | 1,795 | 1,797 | 1,785 | 1,787 | -13 | -0.7% | 24,400 |
| 2024/04/12 | 1,768 | 1,803 | 1,768 | 1,800 | +34 | +1.9% | 35,400 |
| 2024/04/11 | 1,788 | 1,788 | 1,764 | 1,766 | -25 | -1.4% | 48,200 |
| 2024/04/10 | 1,805 | 1,808 | 1,791 | 1,791 | -14 | -0.8% | 21,900 |
| 2024/04/09 | 1,800 | 1,805 | 1,792 | 1,805 | +6 | +0.3% | 16,400 |
| 2024/04/08 | 1,813 | 1,813 | 1,791 | 1,799 | -16 | -0.9% | 28,400 |
| 2024/04/05 | 1,818 | 1,820 | 1,791 | 1,815 | -6 | -0.3% | 23,400 |
| 2024/04/04 | 1,810 | 1,823 | 1,810 | 1,821 | +12 | +0.7% | 20,900 |
| 2024/04/03 | 1,799 | 1,816 | 1,781 | 1,809 | +9 | +0.5% | 23,600 |
| 2024/04/02 | 1,809 | 1,820 | 1,796 | 1,800 | -5 | -0.3% | 26,700 |
| 2024/04/01 | 1,800 | 1,810 | 1,799 | 1,805 | +16 | +0.9% | 26,400 |
| 2024/03/29 | 1,766 | 1,799 | 1,760 | 1,789 | +29 | +1.6% | 35,500 |
| 2024/03/28 | 1,750 | 1,767 | 1,743 | 1,760 | +20 | +1.1% | 25,800 |
| 2024/03/27 | 1,734 | 1,749 | 1,731 | 1,740 | +7 | +0.4% | 20,600 |
| 2024/03/26 | 1,742 | 1,742 | 1,731 | 1,733 | -9 | -0.5% | 12,300 |
| 2024/03/25 | 1,749 | 1,749 | 1,736 | 1,742 | -3 | -0.2% | 10,100 |
| 2024/03/22 | 1,750 | 1,750 | 1,732 | 1,745 | +2 | +0.1% | 17,200 |
| 2024/03/21 | 1,744 | 1,756 | 1,741 | 1,743 | +2 | +0.1% | 17,400 |
| 2024/03/19 | 1,743 | 1,743 | 1,733 | 1,741 | -1 | -0.1% | 7,600 |
| 2024/03/18 | 1,737 | 1,744 | 1,732 | 1,742 | +9 | +0.5% | 13,500 |
| 2024/03/15 | 1,727 | 1,736 | 1,720 | 1,733 | +6 | +0.3% | 10,500 |
| 2024/03/14 | 1,720 | 1,727 | 1,713 | 1,727 | +7 | +0.4% | 7,500 |
| 2024/03/13 | 1,720 | 1,739 | 1,715 | 1,720 | -5 | -0.3% | 7,800 |
301～
350
件表示中 / 5918件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 169,300円 | +0.6% | +11.9% | 2.36% | 11.74倍 | 0.49倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
