小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,892 | 1,905 | 1,892 | 1,895 | ±0 | ±0% | 3,800 |
| 2021/08/17 | 1,904 | 1,904 | 1,894 | 1,895 | -10 | -0.5% | 2,600 |
| 2021/08/16 | 1,903 | 1,909 | 1,891 | 1,905 | -3 | -0.2% | 6,900 |
| 2021/08/13 | 1,914 | 1,914 | 1,903 | 1,908 | +8 | +0.4% | 900 |
| 2021/08/12 | 1,900 | 1,907 | 1,900 | 1,900 | ±0 | ±0% | 4,400 |
| 2021/08/11 | 1,900 | 1,902 | 1,900 | 1,900 | ±0 | ±0% | 1,200 |
| 2021/08/10 | 1,901 | 1,910 | 1,900 | 1,900 | -6 | -0.3% | 2,500 |
| 2021/08/06 | 1,902 | 1,911 | 1,898 | 1,906 | +2 | +0.1% | 2,000 |
| 2021/08/05 | 1,908 | 1,911 | 1,897 | 1,904 | -4 | -0.2% | 3,100 |
| 2021/08/04 | 1,922 | 1,922 | 1,907 | 1,908 | -7 | -0.4% | 2,600 |
| 2021/08/03 | 1,926 | 1,926 | 1,908 | 1,915 | -14 | -0.7% | 3,600 |
| 2021/08/02 | 1,891 | 1,929 | 1,891 | 1,929 | +38 | +2% | 6,200 |
| 2021/07/30 | 1,892 | 1,904 | 1,891 | 1,891 | -19 | -1% | 2,700 |
| 2021/07/29 | 1,900 | 1,910 | 1,894 | 1,910 | +6 | +0.3% | 2,600 |
| 2021/07/28 | 1,901 | 1,915 | 1,901 | 1,904 | -18 | -0.9% | 3,100 |
| 2021/07/27 | 1,918 | 1,922 | 1,901 | 1,922 | +13 | +0.7% | 3,500 |
| 2021/07/26 | 1,895 | 1,910 | 1,891 | 1,909 | +20 | +1.1% | 4,800 |
| 2021/07/21 | 1,908 | 1,908 | 1,874 | 1,889 | +14 | +0.7% | 6,200 |
| 2021/07/20 | 1,894 | 1,894 | 1,875 | 1,875 | -19 | -1% | 10,000 |
| 2021/07/19 | 1,899 | 1,900 | 1,891 | 1,894 | -9 | -0.5% | 9,600 |
| 2021/07/16 | 1,936 | 1,936 | 1,900 | 1,903 | +1 | +0.1% | 6,500 |
| 2021/07/15 | 1,920 | 1,920 | 1,902 | 1,902 | -63 | -3.2% | 20,800 |
| 2021/07/14 | 1,974 | 1,978 | 1,962 | 1,965 | +4 | +0.2% | 11,700 |
| 2021/07/13 | 1,940 | 1,975 | 1,940 | 1,961 | +11 | +0.6% | 12,500 |
| 2021/07/12 | 1,939 | 1,954 | 1,927 | 1,950 | +34 | +1.8% | 8,300 |
| 2021/07/09 | 1,900 | 1,923 | 1,900 | 1,916 | +10 | +0.5% | 11,000 |
| 2021/07/08 | 1,917 | 1,926 | 1,906 | 1,906 | -11 | -0.6% | 6,100 |
| 2021/07/07 | 1,940 | 1,940 | 1,917 | 1,917 | -24 | -1.2% | 13,000 |
| 2021/07/06 | 1,939 | 1,941 | 1,936 | 1,941 | -3 | -0.2% | 1,200 |
| 2021/07/05 | 1,944 | 1,950 | 1,940 | 1,944 | -1 | -0.1% | 4,400 |
| 2021/07/02 | 1,935 | 1,954 | 1,931 | 1,945 | +6 | +0.3% | 5,700 |
| 2021/07/01 | 1,933 | 1,943 | 1,933 | 1,939 | -5 | -0.3% | 3,100 |
| 2021/06/30 | 1,940 | 1,944 | 1,933 | 1,944 | +4 | +0.2% | 4,000 |
| 2021/06/29 | 1,960 | 1,960 | 1,938 | 1,940 | -22 | -1.1% | 8,000 |
| 2021/06/28 | 1,958 | 1,966 | 1,955 | 1,962 | +10 | +0.5% | 8,600 |
| 2021/06/25 | 1,954 | 1,955 | 1,943 | 1,952 | +3 | +0.2% | 7,100 |
| 2021/06/24 | 1,930 | 1,949 | 1,927 | 1,949 | +13 | +0.7% | 10,500 |
| 2021/06/23 | 1,923 | 1,939 | 1,921 | 1,936 | +7 | +0.4% | 4,100 |
| 2021/06/22 | 1,905 | 1,930 | 1,904 | 1,929 | +35 | +1.8% | 5,900 |
| 2021/06/21 | 1,897 | 1,904 | 1,885 | 1,894 | -12 | -0.6% | 13,200 |
| 2021/06/18 | 1,923 | 1,923 | 1,905 | 1,906 | -10 | -0.5% | 8,200 |
| 2021/06/17 | 1,918 | 1,919 | 1,909 | 1,916 | -8 | -0.4% | 4,700 |
| 2021/06/16 | 1,916 | 1,934 | 1,916 | 1,924 | +8 | +0.4% | 7,500 |
| 2021/06/15 | 1,915 | 1,930 | 1,910 | 1,916 | -3 | -0.2% | 14,500 |
| 2021/06/14 | 1,925 | 1,929 | 1,915 | 1,919 | -10 | -0.5% | 9,000 |
| 2021/06/11 | 1,932 | 1,944 | 1,914 | 1,929 | -3 | -0.2% | 13,800 |
| 2021/06/10 | 1,920 | 1,934 | 1,908 | 1,932 | +12 | +0.6% | 11,500 |
| 2021/06/09 | 1,928 | 1,928 | 1,906 | 1,920 | -2 | -0.1% | 9,300 |
| 2021/06/08 | 1,919 | 1,928 | 1,910 | 1,922 | +3 | +0.2% | 12,300 |
| 2021/06/07 | 1,936 | 1,944 | 1,916 | 1,919 | -24 | -1.2% | 14,500 |
901～
950
件表示中 / 5840件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 179,000円 | -1.2% | -16.2% | 1.40% | 31.35倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 蔵王産業 | 243,000円 | -14.9% | -21.7% | 4.12% | 20.00倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,200円 | +48.3% | +999.9% | 0.39% | 40.89倍 | 2.93倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ナラサキ | 265,200円 | +2.4% | +3.8% | 3.96% | 6.11倍 | 0.56倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ジオリーブＧ | 101,700円 | +0.4% | -28.8% | 3.74% | 7.30倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
