小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/04 | 1,995 | 1,995 | 1,966 | 1,967 | +1 | +0.1% | 2,000 |
| 2021/10/01 | 1,956 | 1,988 | 1,956 | 1,966 | -20 | -1% | 5,800 |
| 2021/09/30 | 1,997 | 1,998 | 1,986 | 1,986 | -2 | -0.1% | 2,800 |
| 2021/09/29 | 1,999 | 2,009 | 1,988 | 1,988 | -32 | -1.6% | 7,500 |
| 2021/09/28 | 2,012 | 2,020 | 1,998 | 2,020 | +8 | +0.4% | 6,500 |
| 2021/09/27 | 2,012 | 2,021 | 2,006 | 2,012 | +7 | +0.3% | 10,100 |
| 2021/09/24 | 1,994 | 2,005 | 1,992 | 2,005 | +11 | +0.6% | 9,500 |
| 2021/09/22 | 1,983 | 1,999 | 1,983 | 1,994 | -3 | -0.2% | 6,900 |
| 2021/09/21 | 1,975 | 2,000 | 1,964 | 1,997 | -2 | -0.1% | 8,800 |
| 2021/09/17 | 1,995 | 1,999 | 1,988 | 1,999 | +4 | +0.2% | 7,800 |
| 2021/09/16 | 1,996 | 1,996 | 1,986 | 1,995 | -3 | -0.2% | 6,900 |
| 2021/09/15 | 1,996 | 1,998 | 1,990 | 1,998 | +1 | +0.1% | 10,200 |
| 2021/09/14 | 1,989 | 1,997 | 1,986 | 1,997 | +8 | +0.4% | 9,800 |
| 2021/09/13 | 1,966 | 1,989 | 1,966 | 1,989 | +19 | +1% | 8,300 |
| 2021/09/10 | 1,957 | 1,970 | 1,951 | 1,970 | +12 | +0.6% | 11,400 |
| 2021/09/09 | 1,950 | 1,958 | 1,947 | 1,958 | +8 | +0.4% | 6,700 |
| 2021/09/08 | 1,937 | 1,950 | 1,937 | 1,950 | +15 | +0.8% | 5,300 |
| 2021/09/07 | 1,928 | 1,936 | 1,920 | 1,935 | +7 | +0.4% | 5,100 |
| 2021/09/06 | 1,930 | 1,934 | 1,920 | 1,928 | +3 | +0.2% | 5,400 |
| 2021/09/03 | 1,918 | 1,932 | 1,917 | 1,925 | +4 | +0.2% | 5,800 |
| 2021/09/02 | 1,918 | 1,927 | 1,917 | 1,921 | -1 | -0.1% | 4,200 |
| 2021/09/01 | 1,910 | 1,926 | 1,910 | 1,922 | +5 | +0.3% | 3,000 |
| 2021/08/31 | 1,918 | 1,928 | 1,917 | 1,917 | -1 | -0.1% | 6,300 |
| 2021/08/30 | 1,902 | 1,918 | 1,902 | 1,918 | +16 | +0.8% | 3,700 |
| 2021/08/27 | 1,905 | 1,910 | 1,900 | 1,902 | -6 | -0.3% | 2,500 |
| 2021/08/26 | 1,910 | 1,913 | 1,908 | 1,908 | -2 | -0.1% | 1,500 |
| 2021/08/25 | 1,920 | 1,920 | 1,909 | 1,910 | -10 | -0.5% | 2,500 |
| 2021/08/24 | 1,904 | 1,920 | 1,902 | 1,920 | +11 | +0.6% | 5,300 |
| 2021/08/23 | 1,894 | 1,910 | 1,894 | 1,909 | +14 | +0.7% | 4,300 |
| 2021/08/20 | 1,898 | 1,899 | 1,892 | 1,895 | +1 | +0.1% | 3,600 |
| 2021/08/19 | 1,895 | 1,900 | 1,894 | 1,894 | -1 | -0.1% | 1,200 |
| 2021/08/18 | 1,892 | 1,905 | 1,892 | 1,895 | ±0 | ±0% | 3,800 |
| 2021/08/17 | 1,904 | 1,904 | 1,894 | 1,895 | -10 | -0.5% | 2,600 |
| 2021/08/16 | 1,903 | 1,909 | 1,891 | 1,905 | -3 | -0.2% | 6,900 |
| 2021/08/13 | 1,914 | 1,914 | 1,903 | 1,908 | +8 | +0.4% | 900 |
| 2021/08/12 | 1,900 | 1,907 | 1,900 | 1,900 | ±0 | ±0% | 4,400 |
| 2021/08/11 | 1,900 | 1,902 | 1,900 | 1,900 | ±0 | ±0% | 1,200 |
| 2021/08/10 | 1,901 | 1,910 | 1,900 | 1,900 | -6 | -0.3% | 2,500 |
| 2021/08/06 | 1,902 | 1,911 | 1,898 | 1,906 | +2 | +0.1% | 2,000 |
| 2021/08/05 | 1,908 | 1,911 | 1,897 | 1,904 | -4 | -0.2% | 3,100 |
| 2021/08/04 | 1,922 | 1,922 | 1,907 | 1,908 | -7 | -0.4% | 2,600 |
| 2021/08/03 | 1,926 | 1,926 | 1,908 | 1,915 | -14 | -0.7% | 3,600 |
| 2021/08/02 | 1,891 | 1,929 | 1,891 | 1,929 | +38 | +2% | 6,200 |
| 2021/07/30 | 1,892 | 1,904 | 1,891 | 1,891 | -19 | -1% | 2,700 |
| 2021/07/29 | 1,900 | 1,910 | 1,894 | 1,910 | +6 | +0.3% | 2,600 |
| 2021/07/28 | 1,901 | 1,915 | 1,901 | 1,904 | -18 | -0.9% | 3,100 |
| 2021/07/27 | 1,918 | 1,922 | 1,901 | 1,922 | +13 | +0.7% | 3,500 |
| 2021/07/26 | 1,895 | 1,910 | 1,891 | 1,909 | +20 | +1.1% | 4,800 |
| 2021/07/21 | 1,908 | 1,908 | 1,874 | 1,889 | +14 | +0.7% | 6,200 |
| 2021/07/20 | 1,894 | 1,894 | 1,875 | 1,875 | -19 | -1% | 10,000 |
951～
1000
件表示中 / 5921件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 167,100円 | +0.8% | -17.7% | 1.50% | 48.45倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,100円 | +2.4% | +236.8% | 0.40% | 16.76倍 | 2.76倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 102,500円 | +3.4% | - | 0.98% | 33.70倍 | 1.92倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,800円 | +0.3% | +4.7% | 1.63% | 14.79倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
