日新商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 891 | 891 | 891 | 891 | ±0 | ±0% | 600 |
| 2024/09/05 | 890 | 891 | 890 | 891 | +1 | +0.1% | 600 |
| 2024/09/04 | 895 | 895 | 889 | 890 | -6 | -0.7% | 1,600 |
| 2024/09/03 | 891 | 896 | 891 | 896 | +5 | +0.6% | 500 |
| 2024/09/02 | 891 | 896 | 891 | 891 | ±0 | ±0% | 600 |
| 2024/08/30 | 891 | 891 | 890 | 891 | ±0 | ±0% | 900 |
| 2024/08/29 | 896 | 896 | 891 | 891 | +1 | +0.1% | 3,300 |
| 2024/08/28 | 891 | 891 | 890 | 890 | -1 | -0.1% | 600 |
| 2024/08/27 | 890 | 891 | 888 | 891 | +1 | +0.1% | 2,100 |
| 2024/08/26 | 890 | 890 | 886 | 890 | ±0 | ±0% | 900 |
| 2024/08/23 | 883 | 890 | 882 | 890 | ±0 | ±0% | 2,500 |
| 2024/08/22 | 894 | 897 | 880 | 890 | -3 | -0.3% | 8,700 |
| 2024/08/21 | 896 | 896 | 889 | 893 | +2 | +0.2% | 700 |
| 2024/08/20 | 886 | 896 | 886 | 891 | +1 | +0.1% | 5,500 |
| 2024/08/19 | 897 | 897 | 886 | 890 | ±0 | ±0% | 3,300 |
| 2024/08/16 | 890 | 890 | 890 | 890 | +2 | +0.2% | 800 |
| 2024/08/15 | 895 | 900 | 886 | 888 | +1 | +0.1% | 4,500 |
| 2024/08/14 | 885 | 892 | 885 | 887 | -2 | -0.2% | 1,100 |
| 2024/08/13 | 889 | 890 | 885 | 889 | +2 | +0.2% | 1,700 |
| 2024/08/09 | 886 | 889 | 886 | 887 | +4 | +0.5% | 3,000 |
| 2024/08/08 | 900 | 900 | 883 | 883 | -17 | -1.9% | 700 |
| 2024/08/07 | 876 | 909 | 876 | 900 | +15 | +1.7% | 700 |
| 2024/08/06 | 885 | 905 | 850 | 885 | -3 | -0.3% | 10,300 |
| 2024/08/05 | 892 | 895 | 888 | 888 | -12 | -1.3% | 3,700 |
| 2024/08/02 | 903 | 903 | 900 | 900 | -4 | -0.4% | 2,000 |
| 2024/08/01 | 906 | 908 | 904 | 904 | -6 | -0.7% | 1,000 |
| 2024/07/31 | 913 | 913 | 904 | 910 | ±0 | ±0% | 1,900 |
| 2024/07/30 | 908 | 910 | 908 | 910 | +2 | +0.2% | 200 |
| 2024/07/29 | 909 | 912 | 908 | 908 | -1 | -0.1% | 700 |
| 2024/07/26 | 907 | 912 | 907 | 909 | -3 | -0.3% | 1,000 |
| 2024/07/25 | 913 | 913 | 907 | 912 | -1 | -0.1% | 1,300 |
| 2024/07/24 | 914 | 914 | 906 | 913 | -1 | -0.1% | 1,300 |
| 2024/07/23 | 909 | 914 | 909 | 914 | ±0 | ±0% | 700 |
| 2024/07/22 | 908 | 914 | 908 | 914 | +6 | +0.7% | 500 |
| 2024/07/19 | 909 | 909 | 908 | 908 | - | - | 300 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 904 | 915 | 904 | 915 | +8 | +0.9% | 1,400 |
| 2024/07/16 | 906 | 908 | 906 | 907 | +1 | +0.1% | 1,000 |
| 2024/07/12 | 906 | 908 | 905 | 906 | ±0 | ±0% | 700 |
| 2024/07/11 | 905 | 909 | 905 | 906 | ±0 | ±0% | 600 |
| 2024/07/10 | 906 | 909 | 906 | 906 | ±0 | ±0% | 900 |
| 2024/07/09 | 906 | 908 | 906 | 906 | - | - | 1,200 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 909 | 909 | 908 | 908 | ±0 | ±0% | 900 |
| 2024/07/04 | 909 | 910 | 907 | 908 | +3 | +0.3% | 2,000 |
| 2024/07/03 | 904 | 905 | 904 | 905 | -1 | -0.1% | 600 |
| 2024/07/02 | 909 | 910 | 906 | 906 | -3 | -0.3% | 2,300 |
| 2024/07/01 | 904 | 909 | 904 | 909 | ±0 | ±0% | 1,700 |
| 2024/06/28 | 904 | 909 | 904 | 909 | - | - | 200 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日新商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日新商事 | 88,500円 | +5.9% | -26.9% | 2.26% | 23.63倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 杉田エース | 127,300円 | +5.8% | -7.2% | 3.14% | 11.20倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ＩＮＥＳＴ | 6,100円 | +42.7% | -66.5% | 0.00% | 225.93倍 | 1.37倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 三京化 | 426,000円 | +3.7% | +5.6% | 2.11% | 15.78倍 | 0.54倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
市場注目の銘柄
チャート関連のコラム
