ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/23 | 1,779 | 1,780 | 1,747 | 1,750 | -30 | -1.7% | 33,100 |
| 2006/01/20 | 1,789 | 1,822 | 1,780 | 1,780 | +7 | +0.4% | 39,900 |
| 2006/01/19 | 1,760 | 1,853 | 1,748 | 1,773 | -10 | -0.6% | 68,900 |
| 2006/01/18 | 1,895 | 1,896 | 1,620 | 1,783 | -112 | -5.9% | 57,400 |
| 2006/01/17 | 1,904 | 1,911 | 1,894 | 1,895 | -25 | -1.3% | 20,100 |
| 2006/01/16 | 1,950 | 1,952 | 1,900 | 1,920 | -25 | -1.3% | 36,100 |
| 2006/01/13 | 1,930 | 1,970 | 1,930 | 1,945 | +17 | +0.9% | 21,100 |
| 2006/01/12 | 1,909 | 1,933 | 1,909 | 1,928 | +24 | +1.3% | 14,100 |
| 2006/01/11 | 1,875 | 1,909 | 1,875 | 1,904 | +44 | +2.4% | 28,700 |
| 2006/01/10 | 1,825 | 1,860 | 1,823 | 1,860 | +40 | +2.2% | 19,200 |
| 2006/01/06 | 1,810 | 1,825 | 1,810 | 1,820 | +10 | +0.6% | 13,100 |
| 2006/01/05 | 1,807 | 1,811 | 1,805 | 1,810 | +3 | +0.2% | 12,200 |
| 2006/01/04 | 1,810 | 1,814 | 1,807 | 1,807 | -3 | -0.2% | 7,400 |
| 2005/12/30 | 1,815 | 1,817 | 1,810 | 1,810 | -4 | -0.2% | 9,300 |
| 2005/12/29 | 1,815 | 1,820 | 1,812 | 1,814 | +4 | +0.2% | 9,200 |
| 2005/12/28 | 1,799 | 1,812 | 1,799 | 1,810 | +10 | +0.6% | 6,000 |
| 2005/12/27 | 1,809 | 1,810 | 1,789 | 1,800 | -10 | -0.6% | 11,400 |
| 2005/12/26 | 1,829 | 1,840 | 1,805 | 1,810 | -20 | -1.1% | 19,400 |
| 2005/12/22 | 1,750 | 1,844 | 1,750 | 1,830 | +80 | +4.6% | 53,400 |
| 2005/12/21 | 1,725 | 1,751 | 1,720 | 1,750 | +24 | +1.4% | 46,700 |
| 2005/12/20 | 1,659 | 1,726 | 1,655 | 1,726 | +71 | +4.3% | 50,400 |
| 2005/12/19 | 1,636 | 1,655 | 1,636 | 1,655 | +18 | +1.1% | 10,500 |
| 2005/12/16 | 1,639 | 1,640 | 1,634 | 1,637 | -2 | -0.1% | 4,800 |
| 2005/12/15 | 1,644 | 1,645 | 1,638 | 1,639 | -7 | -0.4% | 10,500 |
| 2005/12/14 | 1,649 | 1,657 | 1,645 | 1,646 | +6 | +0.4% | 7,000 |
| 2005/12/13 | 1,630 | 1,640 | 1,629 | 1,640 | +10 | +0.6% | 13,200 |
| 2005/12/12 | 1,659 | 1,660 | 1,628 | 1,630 | -29 | -1.7% | 21,800 |
| 2005/12/09 | 1,659 | 1,660 | 1,654 | 1,659 | -1 | -0.1% | 12,200 |
| 2005/12/08 | 1,659 | 1,661 | 1,658 | 1,660 | +1 | +0.1% | 13,100 |
| 2005/12/07 | 1,649 | 1,661 | 1,649 | 1,659 | +17 | +1% | 14,600 |
| 2005/12/06 | 1,624 | 1,646 | 1,624 | 1,642 | +22 | +1.4% | 12,000 |
| 2005/12/05 | 1,595 | 1,654 | 1,595 | 1,620 | +30 | +1.9% | 29,600 |
| 2005/12/02 | 1,583 | 1,591 | 1,580 | 1,590 | +10 | +0.6% | 22,700 |
| 2005/12/01 | 1,575 | 1,584 | 1,573 | 1,580 | +7 | +0.4% | 6,800 |
| 2005/11/30 | 1,574 | 1,576 | 1,572 | 1,573 | +2 | +0.1% | 9,700 |
| 2005/11/29 | 1,570 | 1,575 | 1,570 | 1,571 | +2 | +0.1% | 15,400 |
| 2005/11/28 | 1,571 | 1,575 | 1,568 | 1,569 | +4 | +0.3% | 24,100 |
| 2005/11/25 | 1,560 | 1,565 | 1,560 | 1,565 | +10 | +0.6% | 11,600 |
| 2005/11/24 | 1,550 | 1,560 | 1,549 | 1,555 | +9 | +0.6% | 12,300 |
| 2005/11/22 | 1,549 | 1,551 | 1,544 | 1,546 | +1 | +0.1% | 8,500 |
| 2005/11/21 | 1,540 | 1,550 | 1,540 | 1,545 | +5 | +0.3% | 11,800 |
| 2005/11/18 | 1,539 | 1,541 | 1,533 | 1,540 | +6 | +0.4% | 8,200 |
| 2005/11/17 | 1,526 | 1,540 | 1,522 | 1,534 | +7 | +0.5% | 12,600 |
| 2005/11/16 | 1,530 | 1,531 | 1,524 | 1,527 | -3 | -0.2% | 8,100 |
| 2005/11/15 | 1,530 | 1,545 | 1,527 | 1,530 | ±0 | ±0% | 14,800 |
| 2005/11/14 | 1,528 | 1,537 | 1,527 | 1,530 | +2 | +0.1% | 15,500 |
| 2005/11/11 | 1,529 | 1,531 | 1,527 | 1,528 | ±0 | ±0% | 9,600 |
| 2005/11/10 | 1,520 | 1,540 | 1,520 | 1,528 | +8 | +0.5% | 12,300 |
| 2005/11/09 | 1,500 | 1,520 | 1,499 | 1,520 | +20 | +1.3% | 20,200 |
| 2005/11/08 | 1,570 | 1,571 | 1,500 | 1,500 | -70 | -4.5% | 30,100 |
4601～
4650
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
