ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/04 | 1,809 | 1,838 | 1,808 | 1,837 | +31 | +1.7% | 13,700 |
| 2006/04/03 | 1,804 | 1,808 | 1,801 | 1,806 | +3 | +0.2% | 11,800 |
| 2006/03/31 | 1,803 | 1,804 | 1,799 | 1,803 | -1 | -0.1% | 5,800 |
| 2006/03/30 | 1,788 | 1,810 | 1,788 | 1,804 | +21 | +1.2% | 18,400 |
| 2006/03/29 | 1,800 | 1,801 | 1,764 | 1,783 | -22 | -1.2% | 21,500 |
| 2006/03/28 | 1,879 | 1,880 | 1,800 | 1,805 | -93 | -4.9% | 22,200 |
| 2006/03/27 | 1,898 | 1,900 | 1,897 | 1,898 | ±0 | ±0% | 32,600 |
| 2006/03/24 | 1,899 | 1,900 | 1,897 | 1,898 | -2 | -0.1% | 12,500 |
| 2006/03/23 | 1,897 | 1,900 | 1,897 | 1,900 | +2 | +0.1% | 7,600 |
| 2006/03/22 | 1,898 | 1,900 | 1,897 | 1,898 | ±0 | ±0% | 9,200 |
| 2006/03/20 | 1,899 | 1,901 | 1,897 | 1,898 | +1 | +0.1% | 11,200 |
| 2006/03/17 | 1,898 | 1,899 | 1,894 | 1,897 | -2 | -0.1% | 6,400 |
| 2006/03/16 | 1,899 | 1,900 | 1,896 | 1,899 | +1 | +0.1% | 6,500 |
| 2006/03/15 | 1,899 | 1,900 | 1,898 | 1,898 | ±0 | ±0% | 3,200 |
| 2006/03/14 | 1,896 | 1,901 | 1,895 | 1,898 | +2 | +0.1% | 4,700 |
| 2006/03/13 | 1,895 | 1,900 | 1,893 | 1,896 | ±0 | ±0% | 3,300 |
| 2006/03/10 | 1,890 | 1,896 | 1,888 | 1,896 | +4 | +0.2% | 3,600 |
| 2006/03/09 | 1,869 | 1,892 | 1,868 | 1,892 | +22 | +1.2% | 7,100 |
| 2006/03/08 | 1,871 | 1,878 | 1,870 | 1,870 | ±0 | ±0% | 3,500 |
| 2006/03/07 | 1,879 | 1,882 | 1,868 | 1,870 | ±0 | ±0% | 4,400 |
| 2006/03/06 | 1,863 | 1,870 | 1,860 | 1,870 | +1 | +0.1% | 5,200 |
| 2006/03/03 | 1,896 | 1,897 | 1,863 | 1,869 | -25 | -1.3% | 7,300 |
| 2006/03/02 | 1,900 | 1,901 | 1,894 | 1,894 | -6 | -0.3% | 2,000 |
| 2006/03/01 | 1,904 | 1,905 | 1,880 | 1,900 | -4 | -0.2% | 6,700 |
| 2006/02/28 | 1,906 | 1,910 | 1,904 | 1,904 | -1 | -0.1% | 4,400 |
| 2006/02/27 | 1,899 | 1,908 | 1,899 | 1,905 | +10 | +0.5% | 6,400 |
| 2006/02/24 | 1,880 | 1,903 | 1,880 | 1,895 | +10 | +0.5% | 8,000 |
| 2006/02/23 | 1,840 | 1,890 | 1,840 | 1,885 | +55 | +3% | 8,300 |
| 2006/02/22 | 1,785 | 1,840 | 1,780 | 1,830 | +60 | +3.4% | 5,100 |
| 2006/02/21 | 1,750 | 1,780 | 1,749 | 1,770 | +18 | +1% | 12,200 |
| 2006/02/20 | 1,836 | 1,837 | 1,745 | 1,752 | -98 | -5.3% | 19,400 |
| 2006/02/17 | 1,877 | 1,884 | 1,840 | 1,850 | -27 | -1.4% | 11,400 |
| 2006/02/16 | 1,896 | 1,897 | 1,870 | 1,877 | -19 | -1% | 5,600 |
| 2006/02/15 | 1,899 | 1,910 | 1,890 | 1,896 | +6 | +0.3% | 4,400 |
| 2006/02/14 | 1,964 | 1,965 | 1,853 | 1,890 | -75 | -3.8% | 18,700 |
| 2006/02/13 | 1,990 | 1,996 | 1,965 | 1,965 | -30 | -1.5% | 12,500 |
| 2006/02/10 | 1,976 | 2,000 | 1,975 | 1,995 | +20 | +1% | 23,300 |
| 2006/02/09 | 1,970 | 1,980 | 1,954 | 1,975 | +10 | +0.5% | 14,700 |
| 2006/02/08 | 1,949 | 1,990 | 1,949 | 1,965 | +17 | +0.9% | 18,300 |
| 2006/02/07 | 1,991 | 1,992 | 1,941 | 1,948 | -42 | -2.1% | 23,600 |
| 2006/02/06 | 1,999 | 2,000 | 1,949 | 1,990 | -8 | -0.4% | 20,500 |
| 2006/02/03 | 1,998 | 1,999 | 1,990 | 1,998 | +3 | +0.2% | 19,700 |
| 2006/02/02 | 1,945 | 1,995 | 1,945 | 1,995 | +50 | +2.6% | 39,900 |
| 2006/02/01 | 1,899 | 1,945 | 1,899 | 1,945 | +50 | +2.6% | 30,700 |
| 2006/01/31 | 1,895 | 1,900 | 1,893 | 1,895 | +4 | +0.2% | 9,300 |
| 2006/01/30 | 1,870 | 1,891 | 1,870 | 1,891 | +28 | +1.5% | 13,800 |
| 2006/01/27 | 1,829 | 1,870 | 1,829 | 1,863 | +33 | +1.8% | 15,600 |
| 2006/01/26 | 1,819 | 1,832 | 1,818 | 1,830 | +15 | +0.8% | 6,200 |
| 2006/01/25 | 1,730 | 1,835 | 1,730 | 1,815 | +90 | +5.2% | 16,500 |
| 2006/01/24 | 1,739 | 1,750 | 1,720 | 1,725 | -25 | -1.4% | 20,100 |
4551～
4600
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
