ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/28 | 1,650 | 1,650 | 1,645 | 1,645 | -5 | -0.3% | 2,800 |
| 2006/08/25 | 1,665 | 1,665 | 1,650 | 1,650 | ±0 | ±0% | 1,100 |
| 2006/08/24 | 1,650 | 1,665 | 1,648 | 1,650 | -5 | -0.3% | 2,200 |
| 2006/08/23 | 1,650 | 1,655 | 1,650 | 1,655 | +5 | +0.3% | 700 |
| 2006/08/22 | 1,651 | 1,651 | 1,650 | 1,650 | -5 | -0.3% | 1,500 |
| 2006/08/21 | 1,660 | 1,662 | 1,650 | 1,655 | +13 | +0.8% | 900 |
| 2006/08/18 | 1,654 | 1,654 | 1,642 | 1,642 | +2 | +0.1% | 800 |
| 2006/08/17 | 1,650 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 1,900 |
| 2006/08/16 | 1,649 | 1,657 | 1,645 | 1,645 | -4 | -0.2% | 2,100 |
| 2006/08/15 | 1,649 | 1,649 | 1,649 | 1,649 | +24 | +1.5% | 300 |
| 2006/08/14 | 1,608 | 1,625 | 1,608 | 1,625 | +24 | +1.5% | 500 |
| 2006/08/11 | 1,600 | 1,609 | 1,600 | 1,601 | +1 | +0.1% | 3,100 |
| 2006/08/10 | 1,625 | 1,625 | 1,600 | 1,600 | -12 | -0.7% | 2,500 |
| 2006/08/09 | 1,620 | 1,620 | 1,610 | 1,612 | +2 | +0.1% | 800 |
| 2006/08/08 | 1,615 | 1,630 | 1,610 | 1,610 | -14 | -0.9% | 1,200 |
| 2006/08/07 | 1,625 | 1,625 | 1,620 | 1,624 | -11 | -0.7% | 3,300 |
| 2006/08/04 | 1,670 | 1,670 | 1,630 | 1,635 | -13 | -0.8% | 2,500 |
| 2006/08/03 | 1,645 | 1,655 | 1,645 | 1,648 | +3 | +0.2% | 700 |
| 2006/08/02 | 1,640 | 1,665 | 1,632 | 1,645 | +5 | +0.3% | 1,100 |
| 2006/08/01 | 1,669 | 1,669 | 1,640 | 1,640 | -30 | -1.8% | 3,000 |
| 2006/07/31 | 1,625 | 1,685 | 1,625 | 1,670 | +45 | +2.8% | 1,800 |
| 2006/07/28 | 1,631 | 1,631 | 1,620 | 1,625 | +5 | +0.3% | 3,100 |
| 2006/07/27 | 1,610 | 1,620 | 1,610 | 1,620 | -15 | -0.9% | 2,200 |
| 2006/07/26 | 1,650 | 1,650 | 1,635 | 1,635 | -5 | -0.3% | 1,300 |
| 2006/07/25 | 1,650 | 1,650 | 1,640 | 1,640 | ±0 | ±0% | 1,200 |
| 2006/07/24 | 1,650 | 1,650 | 1,640 | 1,640 | -15 | -0.9% | 900 |
| 2006/07/21 | 1,653 | 1,660 | 1,650 | 1,655 | -20 | -1.2% | 1,500 |
| 2006/07/20 | 1,680 | 1,680 | 1,670 | 1,675 | +3 | +0.2% | 3,200 |
| 2006/07/19 | 1,700 | 1,700 | 1,670 | 1,672 | -8 | -0.5% | 2,500 |
| 2006/07/18 | 1,700 | 1,700 | 1,671 | 1,680 | -20 | -1.2% | 1,900 |
| 2006/07/14 | 1,708 | 1,708 | 1,700 | 1,700 | -20 | -1.2% | 1,600 |
| 2006/07/13 | 1,720 | 1,744 | 1,720 | 1,720 | -30 | -1.7% | 1,300 |
| 2006/07/12 | 1,765 | 1,765 | 1,750 | 1,750 | -10 | -0.6% | 800 |
| 2006/07/11 | 1,751 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 500 |
| 2006/07/10 | 1,780 | 1,780 | 1,750 | 1,750 | -32 | -1.8% | 1,600 |
| 2006/07/07 | 1,779 | 1,785 | 1,750 | 1,782 | +32 | +1.8% | 4,800 |
| 2006/07/06 | 1,730 | 1,750 | 1,730 | 1,750 | +2 | +0.1% | 1,800 |
| 2006/07/05 | 1,728 | 1,750 | 1,722 | 1,748 | -2 | -0.1% | 2,800 |
| 2006/07/04 | 1,730 | 1,750 | 1,730 | 1,750 | +28 | +1.6% | 4,000 |
| 2006/07/03 | 1,730 | 1,730 | 1,722 | 1,722 | +12 | +0.7% | 1,400 |
| 2006/06/30 | 1,730 | 1,730 | 1,710 | 1,710 | +10 | +0.6% | 600 |
| 2006/06/29 | 1,736 | 1,737 | 1,700 | 1,700 | -35 | -2% | 1,500 |
| 2006/06/28 | 1,737 | 1,738 | 1,735 | 1,735 | -5 | -0.3% | 300 |
| 2006/06/27 | 1,700 | 1,740 | 1,690 | 1,740 | +33 | +1.9% | 3,400 |
| 2006/06/26 | 1,734 | 1,734 | 1,665 | 1,707 | +17 | +1% | 3,600 |
| 2006/06/23 | 1,702 | 1,705 | 1,690 | 1,690 | -12 | -0.7% | 2,200 |
| 2006/06/22 | 1,701 | 1,735 | 1,700 | 1,702 | +2 | +0.1% | 1,700 |
| 2006/06/21 | 1,725 | 1,725 | 1,700 | 1,700 | -20 | -1.2% | 1,600 |
| 2006/06/20 | 1,735 | 1,735 | 1,700 | 1,720 | -15 | -0.9% | 2,500 |
| 2006/06/19 | 1,725 | 1,745 | 1,704 | 1,735 | +40 | +2.4% | 3,600 |
4451～
4500
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
