ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/16 | 1,700 | 1,700 | 1,655 | 1,695 | +50 | +3% | 5,800 |
| 2006/06/15 | 1,645 | 1,647 | 1,625 | 1,645 | +38 | +2.4% | 2,900 |
| 2006/06/14 | 1,601 | 1,610 | 1,601 | 1,607 | +7 | +0.4% | 1,500 |
| 2006/06/13 | 1,621 | 1,621 | 1,600 | 1,600 | -19 | -1.2% | 1,900 |
| 2006/06/12 | 1,546 | 1,620 | 1,545 | 1,619 | +80 | +5.2% | 4,200 |
| 2006/06/09 | 1,500 | 1,540 | 1,500 | 1,539 | +27 | +1.8% | 5,600 |
| 2006/06/08 | 1,590 | 1,590 | 1,500 | 1,512 | -79 | -5% | 11,300 |
| 2006/06/07 | 1,600 | 1,600 | 1,591 | 1,591 | -9 | -0.6% | 3,000 |
| 2006/06/06 | 1,620 | 1,620 | 1,599 | 1,600 | -40 | -2.4% | 4,000 |
| 2006/06/05 | 1,630 | 1,640 | 1,620 | 1,640 | +5 | +0.3% | 3,400 |
| 2006/06/02 | 1,649 | 1,660 | 1,590 | 1,635 | -25 | -1.5% | 8,500 |
| 2006/06/01 | 1,696 | 1,700 | 1,660 | 1,660 | -37 | -2.2% | 3,800 |
| 2006/05/31 | 1,709 | 1,709 | 1,697 | 1,697 | -23 | -1.3% | 3,700 |
| 2006/05/30 | 1,740 | 1,740 | 1,720 | 1,720 | -25 | -1.4% | 3,100 |
| 2006/05/29 | 1,718 | 1,745 | 1,718 | 1,745 | +39 | +2.3% | 2,000 |
| 2006/05/26 | 1,711 | 1,749 | 1,701 | 1,706 | -4 | -0.2% | 1,200 |
| 2006/05/25 | 1,750 | 1,750 | 1,700 | 1,710 | -30 | -1.7% | 2,800 |
| 2006/05/24 | 1,787 | 1,787 | 1,740 | 1,740 | -38 | -2.1% | 900 |
| 2006/05/23 | 1,775 | 1,780 | 1,770 | 1,778 | +8 | +0.5% | 4,600 |
| 2006/05/22 | 1,760 | 1,781 | 1,760 | 1,770 | +20 | +1.1% | 6,700 |
| 2006/05/19 | 1,732 | 1,750 | 1,724 | 1,750 | +20 | +1.2% | 8,600 |
| 2006/05/18 | 1,714 | 1,734 | 1,705 | 1,730 | +28 | +1.6% | 23,700 |
| 2006/05/17 | 1,740 | 1,741 | 1,701 | 1,702 | -40 | -2.3% | 4,500 |
| 2006/05/16 | 1,754 | 1,755 | 1,742 | 1,742 | -13 | -0.7% | 3,000 |
| 2006/05/15 | 1,764 | 1,765 | 1,754 | 1,755 | -10 | -0.6% | 3,000 |
| 2006/05/12 | 1,765 | 1,771 | 1,764 | 1,765 | -5 | -0.3% | 5,400 |
| 2006/05/11 | 1,780 | 1,781 | 1,770 | 1,770 | -10 | -0.6% | 3,500 |
| 2006/05/10 | 1,804 | 1,805 | 1,780 | 1,780 | -25 | -1.4% | 4,900 |
| 2006/05/09 | 1,810 | 1,810 | 1,804 | 1,805 | -5 | -0.3% | 600 |
| 2006/05/08 | 1,811 | 1,811 | 1,805 | 1,810 | ±0 | ±0% | 5,100 |
| 2006/05/02 | 1,799 | 1,810 | 1,799 | 1,810 | +9 | +0.5% | 11,500 |
| 2006/05/01 | 1,799 | 1,801 | 1,799 | 1,801 | +1 | +0.1% | 2,500 |
| 2006/04/28 | 1,800 | 1,801 | 1,790 | 1,800 | -10 | -0.6% | 9,800 |
| 2006/04/27 | 1,799 | 1,811 | 1,799 | 1,810 | +10 | +0.6% | 10,900 |
| 2006/04/26 | 1,809 | 1,810 | 1,799 | 1,800 | -10 | -0.6% | 2,600 |
| 2006/04/25 | 1,801 | 1,814 | 1,800 | 1,810 | -3 | -0.2% | 3,200 |
| 2006/04/24 | 1,824 | 1,825 | 1,801 | 1,813 | -17 | -0.9% | 4,200 |
| 2006/04/21 | 1,828 | 1,831 | 1,824 | 1,830 | ±0 | ±0% | 7,100 |
| 2006/04/20 | 1,839 | 1,841 | 1,825 | 1,830 | -10 | -0.5% | 2,600 |
| 2006/04/19 | 1,850 | 1,850 | 1,839 | 1,840 | -7 | -0.4% | 5,800 |
| 2006/04/18 | 1,848 | 1,853 | 1,844 | 1,847 | -5 | -0.3% | 6,200 |
| 2006/04/17 | 1,849 | 1,853 | 1,843 | 1,852 | ±0 | ±0% | 4,900 |
| 2006/04/14 | 1,850 | 1,855 | 1,832 | 1,852 | +2 | +0.1% | 7,700 |
| 2006/04/13 | 1,850 | 1,855 | 1,826 | 1,850 | ±0 | ±0% | 7,800 |
| 2006/04/12 | 1,850 | 1,856 | 1,838 | 1,850 | ±0 | ±0% | 10,800 |
| 2006/04/11 | 1,840 | 1,855 | 1,829 | 1,850 | +10 | +0.5% | 9,500 |
| 2006/04/10 | 1,834 | 1,845 | 1,827 | 1,840 | +4 | +0.2% | 9,000 |
| 2006/04/07 | 1,840 | 1,840 | 1,834 | 1,836 | -4 | -0.2% | 3,400 |
| 2006/04/06 | 1,844 | 1,845 | 1,835 | 1,840 | -5 | -0.3% | 8,500 |
| 2006/04/05 | 1,837 | 1,849 | 1,837 | 1,845 | +8 | +0.4% | 5,600 |
4501～
4550
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
