清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,670 | 1,670 | 1,630 | 1,630 | -70 | -4.1% | 300 |
| 2025/07/03 | 1,701 | 1,701 | 1,700 | 1,700 | -1 | -0.1% | 200 |
| 2025/07/02 | 1,703 | 1,722 | 1,701 | 1,701 | - | - | 300 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 1,783 | 1,783 | 1,783 | 1,783 | - | - | 1,700 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 1,783 | 1,783 | 1,783 | 1,783 | -4 | -0.2% | 100 |
| 2025/06/24 | 1,788 | 1,788 | 1,787 | 1,787 | - | - | 200 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 1,774 | 1,811 | 1,774 | 1,800 | -14 | -0.8% | 400 |
| 2025/06/18 | 1,716 | 1,814 | 1,716 | 1,814 | +81 | +4.7% | 600 |
| 2025/06/17 | 1,650 | 1,791 | 1,650 | 1,733 | +82 | +5% | 700 |
| 2025/06/16 | 1,675 | 1,675 | 1,651 | 1,651 | -64 | -3.7% | 300 |
| 2025/06/13 | 1,755 | 1,755 | 1,715 | 1,715 | -40 | -2.3% | 300 |
| 2025/06/12 | 1,755 | 1,755 | 1,755 | 1,755 | -4 | -0.2% | 100 |
| 2025/06/11 | 1,720 | 1,759 | 1,720 | 1,759 | +39 | +2.3% | 1,000 |
| 2025/06/10 | 1,709 | 1,720 | 1,709 | 1,720 | +11 | +0.6% | 600 |
| 2025/06/09 | 1,580 | 1,956 | 1,578 | 1,709 | - | - | 87,100 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 500 |
| 2025/06/04 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 1,660 | 1,660 | 1,601 | 1,620 | -6 | -0.4% | 700 |
| 2025/05/30 | 1,635 | 1,635 | 1,626 | 1,626 | -49 | -2.9% | 300 |
| 2025/05/29 | 1,675 | 1,676 | 1,675 | 1,675 | +40 | +2.4% | 400 |
| 2025/05/28 | 1,663 | 1,675 | 1,635 | 1,635 | -10 | -0.6% | 600 |
| 2025/05/27 | 1,627 | 1,645 | 1,626 | 1,645 | +19 | +1.2% | 1,000 |
| 2025/05/26 | 1,589 | 1,667 | 1,589 | 1,626 | +37 | +2.3% | 2,000 |
| 2025/05/23 | 1,542 | 1,600 | 1,521 | 1,589 | +87 | +5.8% | 3,900 |
| 2025/05/22 | 1,581 | 1,581 | 1,502 | 1,502 | -87 | -5.5% | 1,100 |
| 2025/05/21 | 1,610 | 1,610 | 1,570 | 1,589 | -61 | -3.7% | 1,600 |
| 2025/05/20 | 1,580 | 1,680 | 1,510 | 1,650 | +161 | +10.8% | 8,300 |
| 2025/05/19 | 1,508 | 1,580 | 1,460 | 1,489 | +59 | +4.1% | 1,000 |
| 2025/05/16 | 1,430 | 1,430 | 1,430 | 1,430 | -30 | -2.1% | 100 |
| 2025/05/15 | 1,500 | 1,501 | 1,460 | 1,460 | -20 | -1.4% | 1,100 |
| 2025/05/14 | 1,510 | 1,545 | 1,470 | 1,480 | -70 | -4.5% | 700 |
| 2025/05/13 | 1,550 | 1,550 | 1,550 | 1,550 | +15 | +1% | 1,000 |
| 2025/05/12 | 1,534 | 1,535 | 1,534 | 1,535 | - | - | 1,100 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 1,415 | 1,445 | 1,415 | 1,445 | +49 | +3.5% | 200 |
| 2025/05/01 | 1,450 | 1,550 | 1,395 | 1,396 | -54 | -3.7% | 4,700 |
| 2025/04/30 | 1,380 | 1,450 | 1,380 | 1,450 | - | - | 2,200 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤマシタヘルケア | 265,600円 | +9.4% | -19.5% | 2.30% | 12.87倍 | 0.78倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
