清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 500 |
| 2025/06/04 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 1,660 | 1,660 | 1,601 | 1,620 | -6 | -0.4% | 700 |
| 2025/05/30 | 1,635 | 1,635 | 1,626 | 1,626 | -49 | -2.9% | 300 |
| 2025/05/29 | 1,675 | 1,676 | 1,675 | 1,675 | +40 | +2.4% | 400 |
| 2025/05/28 | 1,663 | 1,675 | 1,635 | 1,635 | -10 | -0.6% | 600 |
| 2025/05/27 | 1,627 | 1,645 | 1,626 | 1,645 | +19 | +1.2% | 1,000 |
| 2025/05/26 | 1,589 | 1,667 | 1,589 | 1,626 | +37 | +2.3% | 2,000 |
| 2025/05/23 | 1,542 | 1,600 | 1,521 | 1,589 | +87 | +5.8% | 3,900 |
| 2025/05/22 | 1,581 | 1,581 | 1,502 | 1,502 | -87 | -5.5% | 1,100 |
| 2025/05/21 | 1,610 | 1,610 | 1,570 | 1,589 | -61 | -3.7% | 1,600 |
| 2025/05/20 | 1,580 | 1,680 | 1,510 | 1,650 | +161 | +10.8% | 8,300 |
| 2025/05/19 | 1,508 | 1,580 | 1,460 | 1,489 | +59 | +4.1% | 1,000 |
| 2025/05/16 | 1,430 | 1,430 | 1,430 | 1,430 | -30 | -2.1% | 100 |
| 2025/05/15 | 1,500 | 1,501 | 1,460 | 1,460 | -20 | -1.4% | 1,100 |
| 2025/05/14 | 1,510 | 1,545 | 1,470 | 1,480 | -70 | -4.5% | 700 |
| 2025/05/13 | 1,550 | 1,550 | 1,550 | 1,550 | +15 | +1% | 1,000 |
| 2025/05/12 | 1,534 | 1,535 | 1,534 | 1,535 | - | - | 1,100 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 1,415 | 1,445 | 1,415 | 1,445 | +49 | +3.5% | 200 |
| 2025/05/01 | 1,450 | 1,550 | 1,395 | 1,396 | -54 | -3.7% | 4,700 |
| 2025/04/30 | 1,380 | 1,450 | 1,380 | 1,450 | - | - | 2,200 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 1,310 | 1,340 | 1,310 | 1,340 | +10 | +0.8% | 300 |
| 2025/04/18 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 100 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 1,360 | 1,360 | 1,360 | 1,360 | -20 | -1.4% | 100 |
| 2025/04/08 | 1,380 | 1,380 | 1,379 | 1,380 | ±0 | ±0% | 900 |
| 2025/04/07 | 1,341 | 1,380 | 1,301 | 1,380 | -17 | -1.2% | 2,100 |
| 2025/04/04 | 1,366 | 1,400 | 1,366 | 1,397 | +34 | +2.5% | 700 |
| 2025/04/03 | 1,390 | 1,407 | 1,363 | 1,363 | +3 | +0.2% | 2,500 |
| 2025/04/02 | 1,362 | 1,362 | 1,360 | 1,360 | +10 | +0.7% | 300 |
| 2025/04/01 | 1,349 | 1,350 | 1,349 | 1,350 | +9 | +0.7% | 700 |
| 2025/03/31 | 1,381 | 1,381 | 1,341 | 1,341 | - | - | 1,500 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 100 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 172,200円 | +1.0% | +999.9% | 0.87% | 27.10倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| アイスコ | 182,500円 | +4.2% | 0.0% | 1.10% | 16.02倍 | 1.86倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| コスモ・バイオ | 117,000円 | +6.6% | +59.3% | 4.27% | 15.45倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 杉田エース | 127,500円 | +3.1% | +21.7% | 3.14% | 10.36倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 初穂商事 | 192,600円 | +4.8% | +3.9% | 3.89% | 6.36倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
市場注目の銘柄
チャート関連のコラム
