清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,324 | 1,324 | 1,305 | 1,305 | - | - | 1,500 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 1,311 | 1,324 | 1,311 | 1,324 | +14 | +1.1% | 200 |
| 2024/08/30 | 1,303 | 1,310 | 1,303 | 1,310 | +7 | +0.5% | 300 |
| 2024/08/29 | 1,303 | 1,303 | 1,303 | 1,303 | ±0 | ±0% | 100 |
| 2024/08/28 | 1,306 | 1,306 | 1,303 | 1,303 | -7 | -0.5% | 400 |
| 2024/08/27 | 1,314 | 1,314 | 1,296 | 1,310 | -4 | -0.3% | 900 |
| 2024/08/26 | 1,306 | 1,315 | 1,306 | 1,314 | +8 | +0.6% | 1,400 |
| 2024/08/23 | 1,330 | 1,330 | 1,306 | 1,306 | -24 | -1.8% | 500 |
| 2024/08/22 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 400 |
| 2024/08/21 | 1,305 | 1,330 | 1,305 | 1,330 | +5 | +0.4% | 300 |
| 2024/08/20 | 1,304 | 1,325 | 1,303 | 1,325 | +24 | +1.8% | 800 |
| 2024/08/19 | 1,301 | 1,301 | 1,301 | 1,301 | -22 | -1.7% | 400 |
| 2024/08/16 | 1,301 | 1,323 | 1,301 | 1,323 | +33 | +2.6% | 400 |
| 2024/08/15 | 1,286 | 1,290 | 1,286 | 1,290 | +10 | +0.8% | 400 |
| 2024/08/14 | 1,280 | 1,280 | 1,280 | 1,280 | +8 | +0.6% | 200 |
| 2024/08/13 | 1,302 | 1,302 | 1,272 | 1,272 | - | - | 1,000 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 1,300 | 1,308 | 1,285 | 1,308 | +8 | +0.6% | 300 |
| 2024/08/07 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 100 |
| 2024/08/06 | 1,285 | 1,315 | 1,285 | 1,310 | -40 | -3% | 300 |
| 2024/08/05 | 1,387 | 1,387 | 1,350 | 1,350 | -51 | -3.6% | 1,700 |
| 2024/08/02 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 300 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 1,421 | 1,421 | 1,421 | 1,421 | ±0 | ±0% | 100 |
| 2024/07/30 | 1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1% | 200 |
| 2024/07/29 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/26 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/24 | 1,420 | 1,420 | 1,420 | 1,420 | -15 | -1% | 100 |
| 2024/07/23 | 1,435 | 1,435 | 1,435 | 1,435 | +18 | +1.3% | 500 |
| 2024/07/22 | 1,417 | 1,417 | 1,417 | 1,417 | -3 | -0.2% | 100 |
| 2024/07/19 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/18 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 1,420 | 1,420 | 1,420 | 1,420 | -15 | -1% | 100 |
| 2024/07/11 | 1,445 | 1,446 | 1,435 | 1,435 | -10 | -0.7% | 800 |
| 2024/07/10 | 1,445 | 1,445 | 1,445 | 1,445 | +5 | +0.3% | 100 |
| 2024/07/09 | 1,435 | 1,440 | 1,435 | 1,440 | -1 | -0.1% | 500 |
| 2024/07/08 | 1,440 | 1,442 | 1,440 | 1,441 | - | - | 300 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 1,437 | 1,437 | 1,437 | 1,437 | ±0 | ±0% | 100 |
| 2024/07/03 | 1,437 | 1,437 | 1,437 | 1,437 | +2 | +0.1% | 100 |
| 2024/07/02 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 700 |
| 2024/06/27 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤマシタヘルケア | 265,600円 | +9.4% | -19.5% | 2.30% | 12.87倍 | 0.78倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
