清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,305 | 1,330 | 1,305 | 1,330 | +5 | +0.4% | 300 |
| 2024/08/20 | 1,304 | 1,325 | 1,303 | 1,325 | +24 | +1.8% | 800 |
| 2024/08/19 | 1,301 | 1,301 | 1,301 | 1,301 | -22 | -1.7% | 400 |
| 2024/08/16 | 1,301 | 1,323 | 1,301 | 1,323 | +33 | +2.6% | 400 |
| 2024/08/15 | 1,286 | 1,290 | 1,286 | 1,290 | +10 | +0.8% | 400 |
| 2024/08/14 | 1,280 | 1,280 | 1,280 | 1,280 | +8 | +0.6% | 200 |
| 2024/08/13 | 1,302 | 1,302 | 1,272 | 1,272 | - | - | 1,000 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 1,300 | 1,308 | 1,285 | 1,308 | +8 | +0.6% | 300 |
| 2024/08/07 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 100 |
| 2024/08/06 | 1,285 | 1,315 | 1,285 | 1,310 | -40 | -3% | 300 |
| 2024/08/05 | 1,387 | 1,387 | 1,350 | 1,350 | -51 | -3.6% | 1,700 |
| 2024/08/02 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 300 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 1,421 | 1,421 | 1,421 | 1,421 | ±0 | ±0% | 100 |
| 2024/07/30 | 1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1% | 200 |
| 2024/07/29 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/26 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/24 | 1,420 | 1,420 | 1,420 | 1,420 | -15 | -1% | 100 |
| 2024/07/23 | 1,435 | 1,435 | 1,435 | 1,435 | +18 | +1.3% | 500 |
| 2024/07/22 | 1,417 | 1,417 | 1,417 | 1,417 | -3 | -0.2% | 100 |
| 2024/07/19 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/18 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 1,420 | 1,420 | 1,420 | 1,420 | -15 | -1% | 100 |
| 2024/07/11 | 1,445 | 1,446 | 1,435 | 1,435 | -10 | -0.7% | 800 |
| 2024/07/10 | 1,445 | 1,445 | 1,445 | 1,445 | +5 | +0.3% | 100 |
| 2024/07/09 | 1,435 | 1,440 | 1,435 | 1,440 | -1 | -0.1% | 500 |
| 2024/07/08 | 1,440 | 1,442 | 1,440 | 1,441 | - | - | 300 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 1,437 | 1,437 | 1,437 | 1,437 | ±0 | ±0% | 100 |
| 2024/07/03 | 1,437 | 1,437 | 1,437 | 1,437 | +2 | +0.1% | 100 |
| 2024/07/02 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4% | 700 |
| 2024/06/27 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2024/06/26 | 1,470 | 1,470 | 1,470 | 1,470 | -8 | -0.5% | 100 |
| 2024/06/25 | 1,478 | 1,478 | 1,478 | 1,478 | ±0 | ±0% | 400 |
| 2024/06/24 | 1,478 | 1,478 | 1,478 | 1,478 | ±0 | ±0% | 100 |
| 2024/06/21 | 1,460 | 1,495 | 1,459 | 1,478 | +18 | +1.2% | 1,000 |
| 2024/06/20 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 100 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1% | 100 |
| 2024/06/17 | 1,480 | 1,500 | 1,480 | 1,499 | -1 | -0.1% | 300 |
| 2024/06/14 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
| 2024/06/13 | 1,500 | 1,500 | 1,500 | 1,500 | -1 | -0.1% | 200 |
| 2024/06/12 | 1,502 | 1,502 | 1,501 | 1,501 | - | - | 400 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 139,700円 | +1.0% | +999.9% | 1.07% | 21.99倍 | 0.35倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 160,800円 | +4.8% | +3.9% | 4.66% | 5.29倍 | 0.56倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 63,000円 | -2.9% | -7.3% | 4.76% | 5.34倍 | 0.36倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 昭栄薬品 | 151,700円 | +4.8% | +1.5% | 2.50% | 11.25倍 | 0.57倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 301,500円 | -1.9% | -10.1% | 1.66% | 4.20倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
