清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 1,309 | 1,309 | 1,300 | 1,300 | -21 | -1.6% | 2,600 |
| 2024/09/27 | 1,321 | 1,321 | 1,321 | 1,321 | +26 | +2% | 500 |
| 2024/09/26 | 1,297 | 1,297 | 1,295 | 1,295 | -1 | -0.1% | 400 |
| 2024/09/25 | 1,295 | 1,296 | 1,295 | 1,296 | +15 | +1.2% | 300 |
| 2024/09/24 | 1,288 | 1,288 | 1,267 | 1,281 | - | - | 600 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 1,280 | 1,318 | 1,272 | 1,318 | - | - | 1,400 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,291 | 1,308 | 1,291 | 1,308 | - | - | 200 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,324 | 1,324 | 1,305 | 1,305 | - | - | 1,500 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 1,311 | 1,324 | 1,311 | 1,324 | +14 | +1.1% | 200 |
| 2024/08/30 | 1,303 | 1,310 | 1,303 | 1,310 | +7 | +0.5% | 300 |
| 2024/08/29 | 1,303 | 1,303 | 1,303 | 1,303 | ±0 | ±0% | 100 |
| 2024/08/28 | 1,306 | 1,306 | 1,303 | 1,303 | -7 | -0.5% | 400 |
| 2024/08/27 | 1,314 | 1,314 | 1,296 | 1,310 | -4 | -0.3% | 900 |
| 2024/08/26 | 1,306 | 1,315 | 1,306 | 1,314 | +8 | +0.6% | 1,400 |
| 2024/08/23 | 1,330 | 1,330 | 1,306 | 1,306 | -24 | -1.8% | 500 |
| 2024/08/22 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 400 |
| 2024/08/21 | 1,305 | 1,330 | 1,305 | 1,330 | +5 | +0.4% | 300 |
| 2024/08/20 | 1,304 | 1,325 | 1,303 | 1,325 | +24 | +1.8% | 800 |
| 2024/08/19 | 1,301 | 1,301 | 1,301 | 1,301 | -22 | -1.7% | 400 |
| 2024/08/16 | 1,301 | 1,323 | 1,301 | 1,323 | +33 | +2.6% | 400 |
| 2024/08/15 | 1,286 | 1,290 | 1,286 | 1,290 | +10 | +0.8% | 400 |
| 2024/08/14 | 1,280 | 1,280 | 1,280 | 1,280 | +8 | +0.6% | 200 |
| 2024/08/13 | 1,302 | 1,302 | 1,272 | 1,272 | - | - | 1,000 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 1,300 | 1,308 | 1,285 | 1,308 | +8 | +0.6% | 300 |
| 2024/08/07 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 100 |
| 2024/08/06 | 1,285 | 1,315 | 1,285 | 1,310 | -40 | -3% | 300 |
| 2024/08/05 | 1,387 | 1,387 | 1,350 | 1,350 | -51 | -3.6% | 1,700 |
| 2024/08/02 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 300 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 1,421 | 1,421 | 1,421 | 1,421 | ±0 | ±0% | 100 |
| 2024/07/30 | 1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1% | 200 |
| 2024/07/29 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/26 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2024/07/24 | 1,420 | 1,420 | 1,420 | 1,420 | -15 | -1% | 100 |
| 2024/07/23 | 1,435 | 1,435 | 1,435 | 1,435 | +18 | +1.3% | 500 |
151～
200
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 165,000円 | +1.0% | +999.9% | 0.91% | 25.97倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 189,100円 | +4.8% | +3.9% | 3.97% | 6.22倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 杉田エース | 121,000円 | +3.1% | +21.7% | 3.31% | 9.84倍 | 0.56倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シャルレ | 39,400円 | +27.1% | - | 2.03% | 47.30倍 | 0.37倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
