清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 14,700 | 14,700 | 14,700 | 14,700 | ±0 | ±0% | 200 |
| 2010/08/03 | 14,700 | 14,700 | 14,700 | 14,700 | -100 | -0.7% | 200 |
| 2010/08/02 | 14,500 | 14,800 | 14,500 | 14,800 | - | - | 300 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 14,800 | 14,800 | 14,800 | 14,800 | ±0 | ±0% | 200 |
| 2010/07/28 | 14,800 | 14,800 | 14,800 | 14,800 | ±0 | ±0% | 300 |
| 2010/07/27 | 14,800 | 14,800 | 14,800 | 14,800 | ±0 | ±0% | 300 |
| 2010/07/26 | 14,800 | 14,800 | 14,800 | 14,800 | - | - | 300 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/09 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 100 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 200 |
| 2010/07/06 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/05 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/02 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/01 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 100 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 200 |
| 2010/06/28 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 200 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 16,100 | 16,100 | 16,100 | 16,100 | ±0 | ±0% | 100 |
| 2010/06/23 | 16,100 | 16,100 | 16,100 | 16,100 | -100 | -0.6% | 100 |
| 2010/06/22 | 16,200 | 16,200 | 16,200 | 16,200 | -100 | -0.6% | 100 |
| 2010/06/21 | 16,300 | 16,300 | 16,300 | 16,300 | -100 | -0.6% | 100 |
| 2010/06/18 | 16,400 | 16,400 | 16,400 | 16,400 | -100 | -0.6% | 200 |
| 2010/06/17 | 16,500 | 16,500 | 16,500 | 16,500 | -300 | -1.8% | 100 |
| 2010/06/16 | 16,800 | 16,800 | 16,800 | 16,800 | -100 | -0.6% | 200 |
| 2010/06/15 | 16,900 | 16,900 | 16,900 | 16,900 | ±0 | ±0% | 100 |
| 2010/06/14 | 16,900 | 16,900 | 16,900 | 16,900 | ±0 | ±0% | 100 |
| 2010/06/11 | 16,900 | 16,900 | 16,900 | 16,900 | - | - | 100 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤマシタヘルケア | 265,600円 | +9.4% | -19.5% | 2.30% | 12.87倍 | 0.78倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
