清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 200 |
| 2010/07/06 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/05 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/02 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/01 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 100 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 200 |
| 2010/06/28 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 200 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 16,100 | 16,100 | 16,100 | 16,100 | ±0 | ±0% | 100 |
| 2010/06/23 | 16,100 | 16,100 | 16,100 | 16,100 | -100 | -0.6% | 100 |
| 2010/06/22 | 16,200 | 16,200 | 16,200 | 16,200 | -100 | -0.6% | 100 |
| 2010/06/21 | 16,300 | 16,300 | 16,300 | 16,300 | -100 | -0.6% | 100 |
| 2010/06/18 | 16,400 | 16,400 | 16,400 | 16,400 | -100 | -0.6% | 200 |
| 2010/06/17 | 16,500 | 16,500 | 16,500 | 16,500 | -300 | -1.8% | 100 |
| 2010/06/16 | 16,800 | 16,800 | 16,800 | 16,800 | -100 | -0.6% | 200 |
| 2010/06/15 | 16,900 | 16,900 | 16,900 | 16,900 | ±0 | ±0% | 100 |
| 2010/06/14 | 16,900 | 16,900 | 16,900 | 16,900 | ±0 | ±0% | 100 |
| 2010/06/11 | 16,900 | 16,900 | 16,900 | 16,900 | - | - | 100 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 18,800 | 18,800 | 18,800 | 18,800 | -100 | -0.5% | 200 |
| 2010/05/14 | 18,000 | 18,900 | 18,000 | 18,900 | ±0 | ±0% | 400 |
| 2010/05/13 | 18,000 | 18,900 | 18,000 | 18,900 | ±0 | ±0% | 300 |
| 2010/05/12 | 18,000 | 18,900 | 18,000 | 18,900 | ±0 | ±0% | 300 |
| 2010/05/11 | 18,000 | 18,900 | 18,000 | 18,900 | +900 | +5% | 300 |
| 2010/05/10 | 17,000 | 18,000 | 17,000 | 18,000 | -900 | -4.8% | 200 |
| 2010/05/07 | 18,000 | 18,900 | 18,000 | 18,900 | +900 | +5% | 300 |
| 2010/05/06 | 18,000 | 19,000 | 18,000 | 18,000 | - | - | 300 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 19,900 | 19,900 | 19,900 | 19,900 | ±0 | ±0% | 100 |
| 2010/04/27 | 19,900 | 19,900 | 19,900 | 19,900 | ±0 | ±0% | 100 |
| 2010/04/26 | 19,900 | 19,900 | 19,900 | 19,900 | ±0 | ±0% | 400 |
| 2010/04/23 | 19,900 | 19,900 | 19,900 | 19,900 | +100 | +0.5% | 200 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| オーウイル | 210,900円 | +2.2% | -4.4% | 3.13% | 9.06倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| ＩＮＥＳＴ | 5,900円 | -10.3% | +18.8% | 0.00% | 143.90倍 | 1.31倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
