萬世電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,016 | 1,017 | 1,016 | 1,016 | +15 | +1.5% | 3,000 |
| 2018/02/20 | 1,013 | 1,013 | 1,001 | 1,001 | - | - | 2,000 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 1,029 | 1,029 | 1,016 | 1,016 | +16 | +1.6% | 2,000 |
| 2018/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2018/02/14 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2018/02/13 | 1,010 | 1,010 | 1,000 | 1,000 | +10 | +1% | 4,000 |
| 2018/02/09 | 990 | 990 | 990 | 990 | +6 | +0.6% | 1,000 |
| 2018/02/08 | 985 | 985 | 984 | 984 | -1 | -0.1% | 4,000 |
| 2018/02/07 | 984 | 985 | 980 | 985 | +16 | +1.7% | 7,000 |
| 2018/02/06 | 1,000 | 1,000 | 955 | 969 | -61 | -5.9% | 10,000 |
| 2018/02/05 | 1,036 | 1,036 | 1,030 | 1,030 | -5 | -0.5% | 5,000 |
| 2018/02/02 | 1,032 | 1,035 | 1,032 | 1,035 | +4 | +0.4% | 2,000 |
| 2018/02/01 | 1,031 | 1,031 | 1,031 | 1,031 | -4 | -0.4% | 2,000 |
| 2018/01/31 | 1,035 | 1,035 | 1,035 | 1,035 | +5 | +0.5% | 2,000 |
| 2018/01/30 | 1,038 | 1,038 | 1,030 | 1,030 | -8 | -0.8% | 5,000 |
| 2018/01/29 | 1,036 | 1,038 | 1,036 | 1,038 | - | - | 2,000 |
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 1,018 | 1,035 | 1,018 | 1,035 | - | - | 4,000 |
| 2018/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/23 | 1,032 | 1,032 | 1,002 | 1,002 | - | - | 3,000 |
| 2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/19 | 1,036 | 1,048 | 1,036 | 1,048 | - | - | 2,000 |
| 2018/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/17 | 1,031 | 1,049 | 1,031 | 1,049 | -1 | -0.1% | 2,000 |
| 2018/01/16 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2018/01/15 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 2018/01/12 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2018/01/11 | 1,040 | 1,050 | 1,040 | 1,050 | +1 | +0.1% | 3,000 |
| 2018/01/10 | 1,049 | 1,049 | 1,049 | 1,049 | +18 | +1.7% | 1,000 |
| 2018/01/09 | 1,043 | 1,043 | 1,031 | 1,031 | -9 | -0.9% | 3,000 |
| 2018/01/05 | 1,025 | 1,040 | 1,025 | 1,040 | +11 | +1.1% | 5,000 |
| 2018/01/04 | 1,010 | 1,029 | 1,010 | 1,029 | +29 | +2.9% | 8,000 |
| 2017/12/29 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 982 | 982 | 982 | 982 | - | - | 2,000 |
| 2017/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/25 | 982 | 982 | 982 | 982 | ±0 | ±0% | 1,000 |
| 2017/12/22 | 982 | 982 | 982 | 982 | -4 | -0.4% | 1,000 |
| 2017/12/21 | 987 | 987 | 986 | 986 | -14 | -1.4% | 2,000 |
| 2017/12/20 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/18 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 2,000 |
| 2017/12/15 | 1,001 | 1,001 | 1,001 | 1,001 | +29 | +3% | 1,000 |
| 2017/12/14 | 972 | 972 | 972 | 972 | +2 | +0.2% | 3,000 |
| 2017/12/13 | 970 | 970 | 970 | 970 | ±0 | ±0% | 1,000 |
| 2017/12/12 | 973 | 973 | 970 | 970 | -3 | -0.3% | 9,000 |
| 2017/12/11 | 973 | 973 | 973 | 973 | ±0 | ±0% | 6,000 |
| 2017/12/08 | 976 | 976 | 973 | 973 | -7 | -0.7% | 5,000 |
| 2017/12/07 | 978 | 980 | 970 | 980 | +2 | +0.2% | 9,000 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「万世電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 万世電機 | 365,000円 | -10.1% | -34.6% | 2.19% | 8.12倍 | 0.43倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| タビオ | 125,500円 | +2.1% | +11.0% | 2.39% | 16.71倍 | 1.92倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 北沢産 | 35,400円 | +2.3% | -11.2% | 2.26% | 11.45倍 | 0.64倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| タカショー | 47,700円 | +6.9% | +40.0% | 1.05% | 94.64倍 | 0.62倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| ナ・デックス | 92,100円 | +9.5% | +17.1% | 3.58% | 8.31倍 | 0.40倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
市場注目の銘柄
チャート関連のコラム
