萬世電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 1,000 |
| 2018/07/13 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 1,000 |
| 2018/07/12 | 1,110 | 1,110 | 1,110 | 1,110 | -15 | -1.3% | 1,000 |
| 2018/07/11 | 1,125 | 1,125 | 1,125 | 1,125 | -1 | -0.1% | 1,000 |
| 2018/07/10 | 1,126 | 1,126 | 1,126 | 1,126 | +26 | +2.4% | 1,000 |
| 2018/07/09 | 1,067 | 1,100 | 1,061 | 1,100 | - | - | 3,000 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 1,097 | 1,097 | 1,097 | 1,097 | - | - | 1,000 |
| 2018/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 1,155 | 1,167 | 1,151 | 1,151 | - | - | 4,000 |
| 2018/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/19 | 1,120 | 1,160 | 1,120 | 1,151 | +32 | +2.9% | 10,000 |
| 2018/06/18 | 1,120 | 1,120 | 1,119 | 1,119 | - | - | 4,000 |
| 2018/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/14 | 1,061 | 1,093 | 1,061 | 1,093 | +18 | +1.7% | 3,000 |
| 2018/06/13 | 1,075 | 1,075 | 1,075 | 1,075 | -4 | -0.4% | 1,000 |
| 2018/06/12 | 1,075 | 1,099 | 1,075 | 1,079 | +10 | +0.9% | 4,000 |
| 2018/06/11 | 1,076 | 1,076 | 1,054 | 1,069 | -7 | -0.7% | 4,000 |
| 2018/06/08 | 1,075 | 1,076 | 1,075 | 1,076 | +24 | +2.3% | 2,000 |
| 2018/06/07 | 1,052 | 1,052 | 1,052 | 1,052 | - | - | 1,000 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 1,076 | 1,076 | 1,076 | 1,076 | +25 | +2.4% | 1,000 |
| 2018/06/04 | 1,069 | 1,079 | 1,051 | 1,051 | -48 | -4.4% | 5,000 |
| 2018/06/01 | 1,066 | 1,099 | 1,039 | 1,099 | +3 | +0.3% | 3,000 |
| 2018/05/31 | 1,066 | 1,096 | 1,066 | 1,096 | - | - | 2,000 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 1,096 | 1,096 | 1,096 | 1,096 | - | - | 1,000 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 1,100 | 1,100 | 1,100 | 1,100 | +6 | +0.5% | 3,000 |
| 2018/05/21 | 1,094 | 1,094 | 1,093 | 1,094 | - | - | 5,000 |
| 2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/17 | 1,094 | 1,094 | 1,094 | 1,094 | - | - | 1,000 |
| 2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/14 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 8,000 |
| 2018/05/11 | 1,050 | 1,070 | 1,050 | 1,070 | +40 | +3.9% | 3,000 |
| 2018/05/10 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 2,000 |
| 2018/05/09 | 1,020 | 1,020 | 1,020 | 1,020 | -20 | -1.9% | 5,000 |
| 2018/05/08 | 1,035 | 1,040 | 1,035 | 1,040 | +16 | +1.6% | 2,000 |
1751～
1800
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「万世電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 万世電機 | 517,000円 | +6.5% | +10.5% | 2.90% | 9.54倍 | 0.72倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| ダイコー通 | 159,600円 | -2.2% | +3.3% | 3.95% | 10.25倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| サンリン | 68,800円 | +3.8% | -10.0% | 3.49% | 10.93倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| デンキョーＧ | 125,300円 | +1.6% | +136.1% | 3.19% | 16.41倍 | 0.30倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 中山福 | 41,300円 | -2.3% | +58.9% | 2.42% | 14.58倍 | 0.36倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
