萬世電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/14 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 8,000 |
| 2018/05/11 | 1,050 | 1,070 | 1,050 | 1,070 | +40 | +3.9% | 3,000 |
| 2018/05/10 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 2,000 |
| 2018/05/09 | 1,020 | 1,020 | 1,020 | 1,020 | -20 | -1.9% | 5,000 |
| 2018/05/08 | 1,035 | 1,040 | 1,035 | 1,040 | +16 | +1.6% | 2,000 |
| 2018/05/07 | 1,024 | 1,024 | 1,024 | 1,024 | - | - | 1,000 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 1,010 | 1,020 | 1,005 | 1,020 | ±0 | ±0% | 3,000 |
| 2018/04/26 | 1,014 | 1,020 | 1,014 | 1,020 | ±0 | ±0% | 2,000 |
| 2018/04/25 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 1,000 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,000 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,000 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 1,040 | 1,040 | 1,040 | 1,040 | +29 | +2.9% | 1,000 |
| 2018/04/09 | 1,050 | 1,060 | 1,011 | 1,011 | - | - | 5,000 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 1,063 | 1,064 | 1,063 | 1,064 | +1 | +0.1% | 2,000 |
| 2018/04/02 | 1,034 | 1,063 | 1,034 | 1,063 | -1 | -0.1% | 2,000 |
| 2018/03/30 | 1,064 | 1,064 | 1,064 | 1,064 | - | - | 4,000 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 1,058 | 1,058 | 1,058 | 1,058 | ±0 | ±0% | 1,000 |
| 2018/03/22 | 1,058 | 1,058 | 1,058 | 1,058 | - | - | 2,000 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 1,059 | 1,059 | 1,059 | 1,059 | ±0 | ±0% | 1,000 |
| 2018/03/16 | 1,059 | 1,059 | 1,059 | 1,059 | ±0 | ±0% | 1,000 |
| 2018/03/15 | 1,029 | 1,059 | 1,029 | 1,059 | - | - | 2,000 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,059 | 1,059 | 1,059 | 1,059 | ±0 | ±0% | 1,000 |
| 2018/03/12 | 1,059 | 1,059 | 1,059 | 1,059 | +8 | +0.8% | 2,000 |
| 2018/03/09 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 1,000 |
| 2018/03/08 | 1,020 | 1,051 | 1,020 | 1,051 | - | - | 2,000 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 1,025 | 1,025 | 1,001 | 1,001 | ±0 | ±0% | 2,000 |
| 2018/03/05 | 1,028 | 1,028 | 1,001 | 1,001 | - | - | 3,000 |
| 2018/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/01 | 1,029 | 1,029 | 1,029 | 1,029 | - | - | 1,000 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「万世電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 万世電機 | 451,000円 | 0.0% | +0.3% | 3.22% | 8.38倍 | 0.62倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| オータケ | 173,800円 | - | - | 2.13% | 8.72倍 | 0.46倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| トミタ | 120,500円 | +4.3% | -5.3% | 1.74% | 10.69倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＮａＩＴＯ | 13,300円 | +3.3% | +11.6% | 3.01% | 20.81倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| コスモ・バイオ | 119,500円 | +6.6% | +59.3% | 4.18% | 15.81倍 | 0.76倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
