萬世電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/24 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 2018/07/23 | 1,070 | 1,070 | 1,010 | 1,010 | -39 | -3.7% | 5,000 |
| 2018/07/20 | 1,060 | 1,060 | 1,020 | 1,049 | -21 | -2% | 7,000 |
| 2018/07/19 | 1,070 | 1,071 | 1,070 | 1,070 | - | - | 5,000 |
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 1,000 |
| 2018/07/13 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 1,000 |
| 2018/07/12 | 1,110 | 1,110 | 1,110 | 1,110 | -15 | -1.3% | 1,000 |
| 2018/07/11 | 1,125 | 1,125 | 1,125 | 1,125 | -1 | -0.1% | 1,000 |
| 2018/07/10 | 1,126 | 1,126 | 1,126 | 1,126 | +26 | +2.4% | 1,000 |
| 2018/07/09 | 1,067 | 1,100 | 1,061 | 1,100 | - | - | 3,000 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 1,097 | 1,097 | 1,097 | 1,097 | - | - | 1,000 |
| 2018/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 1,155 | 1,167 | 1,151 | 1,151 | - | - | 4,000 |
| 2018/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/19 | 1,120 | 1,160 | 1,120 | 1,151 | +32 | +2.9% | 10,000 |
| 2018/06/18 | 1,120 | 1,120 | 1,119 | 1,119 | - | - | 4,000 |
| 2018/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/14 | 1,061 | 1,093 | 1,061 | 1,093 | +18 | +1.7% | 3,000 |
| 2018/06/13 | 1,075 | 1,075 | 1,075 | 1,075 | -4 | -0.4% | 1,000 |
| 2018/06/12 | 1,075 | 1,099 | 1,075 | 1,079 | +10 | +0.9% | 4,000 |
| 2018/06/11 | 1,076 | 1,076 | 1,054 | 1,069 | -7 | -0.7% | 4,000 |
| 2018/06/08 | 1,075 | 1,076 | 1,075 | 1,076 | +24 | +2.3% | 2,000 |
| 2018/06/07 | 1,052 | 1,052 | 1,052 | 1,052 | - | - | 1,000 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 1,076 | 1,076 | 1,076 | 1,076 | +25 | +2.4% | 1,000 |
| 2018/06/04 | 1,069 | 1,079 | 1,051 | 1,051 | -48 | -4.4% | 5,000 |
| 2018/06/01 | 1,066 | 1,099 | 1,039 | 1,099 | +3 | +0.3% | 3,000 |
| 2018/05/31 | 1,066 | 1,096 | 1,066 | 1,096 | - | - | 2,000 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 1,096 | 1,096 | 1,096 | 1,096 | - | - | 1,000 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 1,100 | 1,100 | 1,100 | 1,100 | +6 | +0.5% | 3,000 |
| 2018/05/21 | 1,094 | 1,094 | 1,093 | 1,094 | - | - | 5,000 |
| 2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/17 | 1,094 | 1,094 | 1,094 | 1,094 | - | - | 1,000 |
| 2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「万世電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 万世電機 | 451,000円 | 0.0% | +0.3% | 3.22% | 8.38倍 | 0.62倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| オータケ | 173,800円 | - | - | 2.13% | 8.72倍 | 0.46倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| トミタ | 120,500円 | +4.3% | -5.3% | 1.74% | 10.69倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＮａＩＴＯ | 13,300円 | +3.3% | +11.6% | 3.01% | 20.81倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| コスモ・バイオ | 119,500円 | +6.6% | +59.3% | 4.18% | 15.81倍 | 0.76倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
