オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,447 | 1,474 | 1,447 | 1,463 | +17 | +1.2% | 17,900 |
| 2015/06/25 | 1,444 | 1,446 | 1,438 | 1,446 | +2 | +0.1% | 7,100 |
| 2015/06/24 | 1,450 | 1,450 | 1,425 | 1,444 | -24 | -1.6% | 10,600 |
| 2015/06/23 | 1,432 | 1,468 | 1,430 | 1,468 | +28 | +1.9% | 8,100 |
| 2015/06/22 | 1,425 | 1,440 | 1,425 | 1,440 | +2 | +0.1% | 5,600 |
| 2015/06/19 | 1,427 | 1,445 | 1,427 | 1,438 | +12 | +0.8% | 3,000 |
| 2015/06/18 | 1,439 | 1,439 | 1,426 | 1,426 | -14 | -1% | 3,000 |
| 2015/06/17 | 1,442 | 1,458 | 1,431 | 1,440 | -14 | -1% | 6,800 |
| 2015/06/16 | 1,466 | 1,470 | 1,454 | 1,454 | -6 | -0.4% | 13,500 |
| 2015/06/15 | 1,450 | 1,475 | 1,434 | 1,460 | +26 | +1.8% | 10,200 |
| 2015/06/12 | 1,434 | 1,485 | 1,400 | 1,434 | +11 | +0.8% | 12,900 |
| 2015/06/11 | 1,460 | 1,461 | 1,385 | 1,423 | -15 | -1% | 16,800 |
| 2015/06/10 | 1,440 | 1,456 | 1,435 | 1,438 | +1 | +0.1% | 28,900 |
| 2015/06/09 | 1,440 | 1,443 | 1,423 | 1,437 | +1 | +0.1% | 6,300 |
| 2015/06/08 | 1,430 | 1,436 | 1,410 | 1,436 | +38 | +2.7% | 16,300 |
| 2015/06/05 | 1,367 | 1,398 | 1,366 | 1,398 | +26 | +1.9% | 4,400 |
| 2015/06/04 | 1,368 | 1,375 | 1,363 | 1,372 | -3 | -0.2% | 2,700 |
| 2015/06/03 | 1,361 | 1,381 | 1,347 | 1,375 | +14 | +1% | 6,900 |
| 2015/06/02 | 1,385 | 1,390 | 1,337 | 1,361 | -24 | -1.7% | 8,700 |
| 2015/06/01 | 1,390 | 1,407 | 1,372 | 1,385 | -25 | -1.8% | 4,600 |
| 2015/05/29 | 1,420 | 1,420 | 1,381 | 1,410 | -3 | -0.2% | 7,200 |
| 2015/05/28 | 1,425 | 1,425 | 1,371 | 1,413 | -7 | -0.5% | 12,900 |
| 2015/05/27 | 1,420 | 1,430 | 1,418 | 1,420 | ±0 | ±0% | 10,700 |
| 2015/05/26 | 1,418 | 1,420 | 1,413 | 1,420 | +4 | +0.3% | 8,800 |
| 2015/05/25 | 1,418 | 1,418 | 1,408 | 1,416 | +4 | +0.3% | 2,600 |
| 2015/05/22 | 1,420 | 1,429 | 1,411 | 1,412 | -7 | -0.5% | 3,600 |
| 2015/05/21 | 1,400 | 1,419 | 1,400 | 1,419 | +23 | +1.6% | 7,300 |
| 2015/05/20 | 1,391 | 1,400 | 1,388 | 1,396 | +4 | +0.3% | 4,500 |
| 2015/05/19 | 1,379 | 1,392 | 1,375 | 1,392 | +14 | +1% | 11,800 |
| 2015/05/18 | 1,367 | 1,378 | 1,364 | 1,378 | -2 | -0.1% | 3,900 |
| 2015/05/15 | 1,400 | 1,402 | 1,361 | 1,380 | -32 | -2.3% | 11,100 |
| 2015/05/14 | 1,410 | 1,423 | 1,395 | 1,412 | -7 | -0.5% | 24,300 |
| 2015/05/13 | 1,384 | 1,460 | 1,383 | 1,419 | +49 | +3.6% | 31,800 |
| 2015/05/12 | 1,330 | 1,370 | 1,330 | 1,370 | +43 | +3.2% | 17,000 |
| 2015/05/11 | 1,320 | 1,327 | 1,300 | 1,327 | +47 | +3.7% | 9,200 |
| 2015/05/08 | 1,262 | 1,280 | 1,261 | 1,280 | +23 | +1.8% | 3,600 |
| 2015/05/07 | 1,260 | 1,267 | 1,250 | 1,257 | -1 | -0.1% | 9,700 |
| 2015/05/01 | 1,256 | 1,268 | 1,250 | 1,258 | -3 | -0.2% | 8,400 |
| 2015/04/30 | 1,261 | 1,279 | 1,250 | 1,261 | +3 | +0.2% | 13,700 |
| 2015/04/28 | 1,313 | 1,313 | 1,257 | 1,258 | -42 | -3.2% | 16,200 |
| 2015/04/27 | 1,325 | 1,325 | 1,300 | 1,300 | -1 | -0.1% | 7,800 |
| 2015/04/24 | 1,280 | 1,310 | 1,271 | 1,301 | +47 | +3.7% | 11,000 |
| 2015/04/23 | 1,341 | 1,347 | 1,230 | 1,254 | -87 | -6.5% | 38,800 |
| 2015/04/22 | 1,346 | 1,380 | 1,337 | 1,341 | -5 | -0.4% | 8,500 |
| 2015/04/21 | 1,380 | 1,430 | 1,330 | 1,346 | -19 | -1.4% | 19,300 |
| 2015/04/20 | 1,320 | 1,365 | 1,320 | 1,365 | +31 | +2.3% | 14,700 |
| 2015/04/17 | 1,299 | 1,334 | 1,290 | 1,334 | +24 | +1.8% | 15,200 |
| 2015/04/16 | 1,336 | 1,350 | 1,282 | 1,310 | -33 | -2.5% | 16,800 |
| 2015/04/15 | 1,320 | 1,344 | 1,320 | 1,343 | +23 | +1.7% | 13,400 |
| 2015/04/14 | 1,268 | 1,325 | 1,268 | 1,320 | +53 | +4.2% | 15,600 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 145,000円 | +0.6% | -18.6% | 2.07% | 10.31倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| サツドラＨＤ | 79,200円 | +4.7% | +1.0% | 1.26% | 22.87倍 | 1.20倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ＯｌｙｍｐｉｃＧ | 46,200円 | +12.2% | +999.9% | 4.33% | 21.22倍 | 0.42倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| ハチバン | 346,000円 | +7.6% | +47.9% | 0.58% | 29.65倍 | 2.75倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
| ヒマラヤ | 85,200円 | +4.9% | +131.5% | 3.05% | 26.24倍 | 0.64倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
