京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/06 | 207 | 211 | 206 | 208 | -4 | -1.9% | 36,500 |
| 2022/01/05 | 217 | 225 | 207 | 212 | +11 | +5.5% | 263,200 |
| 2022/01/04 | 202 | 203 | 200 | 201 | ±0 | ±0% | 17,300 |
| 2021/12/30 | 203 | 203 | 201 | 201 | -1 | -0.5% | 11,100 |
| 2021/12/29 | 201 | 203 | 200 | 202 | +2 | +1% | 18,600 |
| 2021/12/28 | 201 | 202 | 199 | 200 | -2 | -1% | 52,800 |
| 2021/12/27 | 205 | 205 | 201 | 202 | -4 | -1.9% | 38,200 |
| 2021/12/24 | 207 | 208 | 206 | 206 | ±0 | ±0% | 26,100 |
| 2021/12/23 | 208 | 208 | 206 | 206 | -3 | -1.4% | 28,600 |
| 2021/12/22 | 209 | 209 | 207 | 209 | ±0 | ±0% | 44,200 |
| 2021/12/21 | 208 | 209 | 206 | 209 | +3 | +1.5% | 24,700 |
| 2021/12/20 | 209 | 209 | 206 | 206 | -3 | -1.4% | 19,900 |
| 2021/12/17 | 207 | 210 | 207 | 209 | +2 | +1% | 23,500 |
| 2021/12/16 | 208 | 209 | 207 | 207 | ±0 | ±0% | 11,400 |
| 2021/12/15 | 208 | 208 | 207 | 207 | -2 | -1% | 11,000 |
| 2021/12/14 | 210 | 210 | 208 | 209 | -1 | -0.5% | 7,600 |
| 2021/12/13 | 207 | 210 | 207 | 210 | +3 | +1.4% | 25,100 |
| 2021/12/10 | 210 | 210 | 207 | 207 | -3 | -1.4% | 38,300 |
| 2021/12/09 | 209 | 217 | 208 | 210 | +1 | +0.5% | 84,200 |
| 2021/12/08 | 209 | 210 | 208 | 209 | -1 | -0.5% | 31,200 |
| 2021/12/07 | 210 | 210 | 208 | 210 | +2 | +1% | 19,900 |
| 2021/12/06 | 210 | 210 | 208 | 208 | -2 | -1% | 13,400 |
| 2021/12/03 | 208 | 210 | 207 | 210 | +2 | +1% | 21,800 |
| 2021/12/02 | 208 | 210 | 208 | 208 | ±0 | ±0% | 12,000 |
| 2021/12/01 | 210 | 210 | 208 | 208 | -2 | -1% | 20,000 |
| 2021/11/30 | 210 | 212 | 210 | 210 | -2 | -0.9% | 15,400 |
| 2021/11/29 | 210 | 215 | 210 | 212 | +2 | +1% | 28,100 |
| 2021/11/26 | 213 | 213 | 210 | 210 | -1 | -0.5% | 12,900 |
| 2021/11/25 | 213 | 213 | 210 | 211 | +1 | +0.5% | 12,700 |
| 2021/11/24 | 214 | 214 | 210 | 210 | -3 | -1.4% | 19,900 |
| 2021/11/22 | 211 | 214 | 211 | 213 | +1 | +0.5% | 15,000 |
| 2021/11/19 | 212 | 213 | 212 | 212 | +1 | +0.5% | 10,900 |
| 2021/11/18 | 215 | 217 | 211 | 211 | -5 | -2.3% | 44,300 |
| 2021/11/17 | 217 | 217 | 216 | 216 | -1 | -0.5% | 22,900 |
| 2021/11/16 | 217 | 220 | 217 | 217 | -3 | -1.4% | 18,500 |
| 2021/11/15 | 219 | 220 | 217 | 220 | +1 | +0.5% | 25,300 |
| 2021/11/12 | 220 | 221 | 218 | 219 | -1 | -0.5% | 24,500 |
| 2021/11/11 | 220 | 221 | 218 | 220 | -3 | -1.3% | 22,600 |
| 2021/11/10 | 221 | 223 | 221 | 223 | +2 | +0.9% | 6,700 |
| 2021/11/09 | 226 | 226 | 220 | 221 | -8 | -3.5% | 30,500 |
| 2021/11/08 | 227 | 230 | 225 | 229 | +1 | +0.4% | 38,400 |
| 2021/11/05 | 230 | 230 | 228 | 228 | -3 | -1.3% | 21,300 |
| 2021/11/04 | 232 | 234 | 230 | 231 | -1 | -0.4% | 20,100 |
| 2021/11/02 | 234 | 235 | 232 | 232 | -2 | -0.9% | 12,900 |
| 2021/11/01 | 237 | 237 | 232 | 234 | +1 | +0.4% | 15,800 |
| 2021/10/29 | 233 | 235 | 233 | 233 | +1 | +0.4% | 15,200 |
| 2021/10/28 | 245 | 245 | 232 | 232 | -13 | -5.3% | 84,700 |
| 2021/10/27 | 245 | 246 | 244 | 245 | ±0 | ±0% | 9,100 |
| 2021/10/26 | 248 | 248 | 243 | 245 | -1 | -0.4% | 25,100 |
| 2021/10/25 | 245 | 247 | 244 | 246 | +1 | +0.4% | 9,400 |
701～
750
件表示中 / 5872件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,400円 | -19.5% | - | 0.00% | - | 0.36倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキド | 64,200円 | +2.6% | -44.6% | 1.56% | 26.16倍 | 1.65倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| フレンドリー | 39,600円 | +4.4% | -9.1% | 0.00% | - | 62.76倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
| 夢 隊 | 10,200円 | -37.3% | -66.5% | 0.00% | 20.65倍 | 0.42倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
