京都きもの友禅ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 204 | 207 | 204 | 207 | +1 | +0.5% | 8,600 |
2022/01/14 | 206 | 208 | 204 | 206 | +1 | +0.5% | 17,800 |
2022/01/13 | 208 | 208 | 205 | 205 | -3 | -1.4% | 21,400 |
2022/01/12 | 206 | 210 | 206 | 208 | +3 | +1.5% | 20,300 |
2022/01/11 | 205 | 206 | 204 | 205 | +1 | +0.5% | 11,200 |
2022/01/07 | 208 | 208 | 204 | 204 | -4 | -1.9% | 24,600 |
2022/01/06 | 207 | 211 | 206 | 208 | -4 | -1.9% | 36,500 |
2022/01/05 | 217 | 225 | 207 | 212 | +11 | +5.5% | 263,200 |
2022/01/04 | 202 | 203 | 200 | 201 | ±0 | ±0% | 17,300 |
2021/12/30 | 203 | 203 | 201 | 201 | -1 | -0.5% | 11,100 |
2021/12/29 | 201 | 203 | 200 | 202 | +2 | +1% | 18,600 |
2021/12/28 | 201 | 202 | 199 | 200 | -2 | -1% | 52,800 |
2021/12/27 | 205 | 205 | 201 | 202 | -4 | -1.9% | 38,200 |
2021/12/24 | 207 | 208 | 206 | 206 | ±0 | ±0% | 26,100 |
2021/12/23 | 208 | 208 | 206 | 206 | -3 | -1.4% | 28,600 |
2021/12/22 | 209 | 209 | 207 | 209 | ±0 | ±0% | 44,200 |
2021/12/21 | 208 | 209 | 206 | 209 | +3 | +1.5% | 24,700 |
2021/12/20 | 209 | 209 | 206 | 206 | -3 | -1.4% | 19,900 |
2021/12/17 | 207 | 210 | 207 | 209 | +2 | +1% | 23,500 |
2021/12/16 | 208 | 209 | 207 | 207 | ±0 | ±0% | 11,400 |
2021/12/15 | 208 | 208 | 207 | 207 | -2 | -1% | 11,000 |
2021/12/14 | 210 | 210 | 208 | 209 | -1 | -0.5% | 7,600 |
2021/12/13 | 207 | 210 | 207 | 210 | +3 | +1.4% | 25,100 |
2021/12/10 | 210 | 210 | 207 | 207 | -3 | -1.4% | 38,300 |
2021/12/09 | 209 | 217 | 208 | 210 | +1 | +0.5% | 84,200 |
2021/12/08 | 209 | 210 | 208 | 209 | -1 | -0.5% | 31,200 |
2021/12/07 | 210 | 210 | 208 | 210 | +2 | +1% | 19,900 |
2021/12/06 | 210 | 210 | 208 | 208 | -2 | -1% | 13,400 |
2021/12/03 | 208 | 210 | 207 | 210 | +2 | +1% | 21,800 |
2021/12/02 | 208 | 210 | 208 | 208 | ±0 | ±0% | 12,000 |
2021/12/01 | 210 | 210 | 208 | 208 | -2 | -1% | 20,000 |
2021/11/30 | 210 | 212 | 210 | 210 | -2 | -0.9% | 15,400 |
2021/11/29 | 210 | 215 | 210 | 212 | +2 | +1% | 28,100 |
2021/11/26 | 213 | 213 | 210 | 210 | -1 | -0.5% | 12,900 |
2021/11/25 | 213 | 213 | 210 | 211 | +1 | +0.5% | 12,700 |
2021/11/24 | 214 | 214 | 210 | 210 | -3 | -1.4% | 19,900 |
2021/11/22 | 211 | 214 | 211 | 213 | +1 | +0.5% | 15,000 |
2021/11/19 | 212 | 213 | 212 | 212 | +1 | +0.5% | 10,900 |
2021/11/18 | 215 | 217 | 211 | 211 | -5 | -2.3% | 44,300 |
2021/11/17 | 217 | 217 | 216 | 216 | -1 | -0.5% | 22,900 |
2021/11/16 | 217 | 220 | 217 | 217 | -3 | -1.4% | 18,500 |
2021/11/15 | 219 | 220 | 217 | 220 | +1 | +0.5% | 25,300 |
2021/11/12 | 220 | 221 | 218 | 219 | -1 | -0.5% | 24,500 |
2021/11/11 | 220 | 221 | 218 | 220 | -3 | -1.3% | 22,600 |
2021/11/10 | 221 | 223 | 221 | 223 | +2 | +0.9% | 6,700 |
2021/11/09 | 226 | 226 | 220 | 221 | -8 | -3.5% | 30,500 |
2021/11/08 | 227 | 230 | 225 | 229 | +1 | +0.4% | 38,400 |
2021/11/05 | 230 | 230 | 228 | 228 | -3 | -1.3% | 21,300 |
2021/11/04 | 232 | 234 | 230 | 231 | -1 | -0.4% | 20,100 |
2021/11/02 | 234 | 235 | 232 | 232 | -2 | -0.9% | 12,900 |
701~
750
件表示中 / 5878件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
京きもの | 7,400円 | -19.5% | - | 0.00% | - | 0.40倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
RAVIPA | - | +7.0% | +33.3% | - | - | - |
|
- |
フジタコーポ | 24,100円 | +8.0% | +10.2% | 0.00% | 7.93倍 | 5.38倍 |
|
北海道地盤。ミスタードーナツなどFC店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム