京都きもの友禅ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/01 | 237 | 237 | 232 | 234 | +1 | +0.4% | 15,800 |
2021/10/29 | 233 | 235 | 233 | 233 | +1 | +0.4% | 15,200 |
2021/10/28 | 245 | 245 | 232 | 232 | -13 | -5.3% | 84,700 |
2021/10/27 | 245 | 246 | 244 | 245 | ±0 | ±0% | 9,100 |
2021/10/26 | 248 | 248 | 243 | 245 | -1 | -0.4% | 25,100 |
2021/10/25 | 245 | 247 | 244 | 246 | +1 | +0.4% | 9,400 |
2021/10/22 | 245 | 247 | 245 | 245 | ±0 | ±0% | 8,300 |
2021/10/21 | 245 | 247 | 245 | 245 | ±0 | ±0% | 5,100 |
2021/10/20 | 248 | 249 | 245 | 245 | -2 | -0.8% | 13,900 |
2021/10/19 | 246 | 247 | 245 | 247 | +1 | +0.4% | 8,100 |
2021/10/18 | 251 | 251 | 246 | 246 | -5 | -2% | 15,200 |
2021/10/15 | 248 | 251 | 247 | 251 | +1 | +0.4% | 16,100 |
2021/10/14 | 248 | 252 | 248 | 250 | ±0 | ±0% | 6,300 |
2021/10/13 | 251 | 252 | 247 | 250 | -1 | -0.4% | 16,100 |
2021/10/12 | 252 | 252 | 248 | 251 | -1 | -0.4% | 7,900 |
2021/10/11 | 250 | 253 | 250 | 252 | +2 | +0.8% | 5,700 |
2021/10/08 | 252 | 252 | 249 | 250 | -2 | -0.8% | 20,700 |
2021/10/07 | 251 | 254 | 250 | 252 | +1 | +0.4% | 19,800 |
2021/10/06 | 253 | 255 | 250 | 251 | -1 | -0.4% | 13,800 |
2021/10/05 | 258 | 258 | 250 | 252 | -4 | -1.6% | 37,300 |
2021/10/04 | 261 | 262 | 256 | 256 | -4 | -1.5% | 17,000 |
2021/10/01 | 260 | 265 | 256 | 260 | +3 | +1.2% | 44,400 |
2021/09/30 | 257 | 280 | 255 | 257 | +1 | +0.4% | 294,400 |
2021/09/29 | 255 | 262 | 254 | 256 | -4 | -1.5% | 36,600 |
2021/09/28 | 261 | 261 | 256 | 260 | -1 | -0.4% | 20,300 |
2021/09/27 | 257 | 261 | 257 | 261 | +2 | +0.8% | 26,200 |
2021/09/24 | 258 | 259 | 256 | 259 | +6 | +2.4% | 20,300 |
2021/09/22 | 256 | 259 | 253 | 253 | -4 | -1.6% | 22,400 |
2021/09/21 | 259 | 259 | 255 | 257 | -4 | -1.5% | 18,300 |
2021/09/17 | 261 | 262 | 257 | 261 | ±0 | ±0% | 13,200 |
2021/09/16 | 260 | 261 | 255 | 261 | +3 | +1.2% | 19,300 |
2021/09/15 | 256 | 260 | 255 | 258 | -2 | -0.8% | 24,200 |
2021/09/14 | 262 | 264 | 256 | 260 | -1 | -0.4% | 37,700 |
2021/09/13 | 260 | 267 | 260 | 261 | -2 | -0.8% | 31,300 |
2021/09/10 | 258 | 267 | 252 | 263 | +6 | +2.3% | 58,100 |
2021/09/09 | 258 | 265 | 254 | 257 | -4 | -1.5% | 51,100 |
2021/09/08 | 261 | 270 | 256 | 261 | ±0 | ±0% | 77,900 |
2021/09/07 | 250 | 265 | 250 | 261 | +7 | +2.8% | 67,900 |
2021/09/06 | 252 | 254 | 250 | 254 | +3 | +1.2% | 22,200 |
2021/09/03 | 247 | 251 | 245 | 251 | +4 | +1.6% | 29,300 |
2021/09/02 | 251 | 251 | 245 | 247 | -2 | -0.8% | 28,700 |
2021/09/01 | 247 | 250 | 245 | 249 | +3 | +1.2% | 23,500 |
2021/08/31 | 249 | 251 | 245 | 246 | -3 | -1.2% | 29,800 |
2021/08/30 | 253 | 253 | 249 | 249 | -4 | -1.6% | 13,300 |
2021/08/27 | 251 | 253 | 250 | 253 | ±0 | ±0% | 9,900 |
2021/08/26 | 255 | 256 | 251 | 253 | -2 | -0.8% | 13,100 |
2021/08/25 | 257 | 258 | 253 | 255 | -1 | -0.4% | 20,000 |
2021/08/24 | 251 | 256 | 251 | 256 | +4 | +1.6% | 19,300 |
2021/08/23 | 248 | 252 | 248 | 252 | +5 | +2% | 11,500 |
2021/08/20 | 250 | 252 | 247 | 247 | -2 | -0.8% | 18,500 |
751~
800
件表示中 / 5878件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
京きもの | 7,400円 | -19.5% | - | 0.00% | - | 0.40倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
RAVIPA | - | +7.0% | +33.3% | - | - | - |
|
- |
フジタコーポ | 24,100円 | +8.0% | +10.2% | 0.00% | 7.93倍 | 5.38倍 |
|
北海道地盤。ミスタードーナツなどFC店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム