京都きもの友禅ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 251 | 253 | 249 | 249 | -5 | -2% | 13,200 |
2021/08/18 | 254 | 257 | 254 | 254 | +1 | +0.4% | 7,100 |
2021/08/17 | 256 | 258 | 252 | 253 | -2 | -0.8% | 22,100 |
2021/08/16 | 257 | 258 | 255 | 255 | -2 | -0.8% | 10,500 |
2021/08/13 | 256 | 258 | 255 | 257 | -3 | -1.2% | 15,700 |
2021/08/12 | 260 | 264 | 258 | 260 | +3 | +1.2% | 19,400 |
2021/08/11 | 259 | 259 | 256 | 257 | +2 | +0.8% | 14,600 |
2021/08/10 | 251 | 256 | 251 | 255 | +4 | +1.6% | 17,700 |
2021/08/06 | 250 | 253 | 246 | 251 | -7 | -2.7% | 39,700 |
2021/08/05 | 260 | 262 | 257 | 258 | -5 | -1.9% | 15,900 |
2021/08/04 | 259 | 265 | 259 | 263 | +3 | +1.2% | 17,400 |
2021/08/03 | 260 | 263 | 259 | 260 | -3 | -1.1% | 13,500 |
2021/08/02 | 256 | 263 | 256 | 263 | +8 | +3.1% | 31,000 |
2021/07/30 | 252 | 257 | 252 | 255 | +3 | +1.2% | 13,800 |
2021/07/29 | 257 | 259 | 252 | 252 | -6 | -2.3% | 35,000 |
2021/07/28 | 258 | 259 | 257 | 258 | -2 | -0.8% | 14,000 |
2021/07/27 | 257 | 260 | 257 | 260 | +2 | +0.8% | 10,700 |
2021/07/26 | 257 | 259 | 257 | 258 | -2 | -0.8% | 25,200 |
2021/07/21 | 264 | 264 | 259 | 260 | +1 | +0.4% | 13,200 |
2021/07/20 | 262 | 262 | 259 | 259 | -3 | -1.1% | 16,000 |
2021/07/19 | 263 | 264 | 262 | 262 | -4 | -1.5% | 12,700 |
2021/07/16 | 263 | 267 | 263 | 266 | +1 | +0.4% | 6,800 |
2021/07/15 | 268 | 268 | 265 | 265 | ±0 | ±0% | 18,000 |
2021/07/14 | 263 | 268 | 263 | 265 | -3 | -1.1% | 12,600 |
2021/07/13 | 265 | 268 | 263 | 268 | +7 | +2.7% | 23,000 |
2021/07/12 | 267 | 267 | 259 | 261 | +1 | +0.4% | 27,900 |
2021/07/09 | 261 | 263 | 257 | 260 | -2 | -0.8% | 42,000 |
2021/07/08 | 265 | 266 | 262 | 262 | -3 | -1.1% | 45,200 |
2021/07/07 | 265 | 268 | 265 | 265 | -4 | -1.5% | 17,000 |
2021/07/06 | 273 | 273 | 267 | 269 | -4 | -1.5% | 43,400 |
2021/07/05 | 274 | 274 | 273 | 273 | +1 | +0.4% | 13,300 |
2021/07/02 | 275 | 277 | 270 | 272 | +1 | +0.4% | 32,300 |
2021/07/01 | 275 | 275 | 271 | 271 | -2 | -0.7% | 19,000 |
2021/06/30 | 272 | 274 | 270 | 273 | +2 | +0.7% | 17,900 |
2021/06/29 | 284 | 298 | 269 | 271 | -6 | -2.2% | 159,900 |
2021/06/28 | 272 | 278 | 272 | 277 | +6 | +2.2% | 18,700 |
2021/06/25 | 275 | 275 | 269 | 271 | -1 | -0.4% | 9,600 |
2021/06/24 | 273 | 274 | 271 | 272 | -2 | -0.7% | 12,000 |
2021/06/23 | 277 | 277 | 274 | 274 | ±0 | ±0% | 8,000 |
2021/06/22 | 273 | 276 | 271 | 274 | +9 | +3.4% | 22,400 |
2021/06/21 | 271 | 271 | 264 | 265 | -11 | -4% | 74,900 |
2021/06/18 | 287 | 287 | 276 | 276 | -9 | -3.2% | 37,200 |
2021/06/17 | 286 | 288 | 284 | 285 | -1 | -0.3% | 23,100 |
2021/06/16 | 287 | 287 | 283 | 286 | +2 | +0.7% | 24,200 |
2021/06/15 | 285 | 286 | 281 | 284 | -2 | -0.7% | 24,400 |
2021/06/14 | 283 | 288 | 282 | 286 | +4 | +1.4% | 21,200 |
2021/06/11 | 284 | 286 | 282 | 282 | -2 | -0.7% | 35,500 |
2021/06/10 | 290 | 290 | 281 | 284 | -9 | -3.1% | 59,000 |
2021/06/09 | 289 | 294 | 285 | 293 | -1 | -0.3% | 61,100 |
2021/06/08 | 283 | 295 | 280 | 294 | +11 | +3.9% | 69,800 |
801~
850
件表示中 / 5878件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
京きもの | 7,400円 | -19.5% | - | 0.00% | - | 0.40倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
RAVIPA | - | +7.0% | +33.3% | - | - | - |
|
- |
フジタコーポ | 24,100円 | +8.0% | +10.2% | 0.00% | 7.93倍 | 5.38倍 |
|
北海道地盤。ミスタードーナツなどFC店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム