京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/11 | 259 | 259 | 256 | 257 | +2 | +0.8% | 14,600 |
| 2021/08/10 | 251 | 256 | 251 | 255 | +4 | +1.6% | 17,700 |
| 2021/08/06 | 250 | 253 | 246 | 251 | -7 | -2.7% | 39,700 |
| 2021/08/05 | 260 | 262 | 257 | 258 | -5 | -1.9% | 15,900 |
| 2021/08/04 | 259 | 265 | 259 | 263 | +3 | +1.2% | 17,400 |
| 2021/08/03 | 260 | 263 | 259 | 260 | -3 | -1.1% | 13,500 |
| 2021/08/02 | 256 | 263 | 256 | 263 | +8 | +3.1% | 31,000 |
| 2021/07/30 | 252 | 257 | 252 | 255 | +3 | +1.2% | 13,800 |
| 2021/07/29 | 257 | 259 | 252 | 252 | -6 | -2.3% | 35,000 |
| 2021/07/28 | 258 | 259 | 257 | 258 | -2 | -0.8% | 14,000 |
| 2021/07/27 | 257 | 260 | 257 | 260 | +2 | +0.8% | 10,700 |
| 2021/07/26 | 257 | 259 | 257 | 258 | -2 | -0.8% | 25,200 |
| 2021/07/21 | 264 | 264 | 259 | 260 | +1 | +0.4% | 13,200 |
| 2021/07/20 | 262 | 262 | 259 | 259 | -3 | -1.1% | 16,000 |
| 2021/07/19 | 263 | 264 | 262 | 262 | -4 | -1.5% | 12,700 |
| 2021/07/16 | 263 | 267 | 263 | 266 | +1 | +0.4% | 6,800 |
| 2021/07/15 | 268 | 268 | 265 | 265 | ±0 | ±0% | 18,000 |
| 2021/07/14 | 263 | 268 | 263 | 265 | -3 | -1.1% | 12,600 |
| 2021/07/13 | 265 | 268 | 263 | 268 | +7 | +2.7% | 23,000 |
| 2021/07/12 | 267 | 267 | 259 | 261 | +1 | +0.4% | 27,900 |
| 2021/07/09 | 261 | 263 | 257 | 260 | -2 | -0.8% | 42,000 |
| 2021/07/08 | 265 | 266 | 262 | 262 | -3 | -1.1% | 45,200 |
| 2021/07/07 | 265 | 268 | 265 | 265 | -4 | -1.5% | 17,000 |
| 2021/07/06 | 273 | 273 | 267 | 269 | -4 | -1.5% | 43,400 |
| 2021/07/05 | 274 | 274 | 273 | 273 | +1 | +0.4% | 13,300 |
| 2021/07/02 | 275 | 277 | 270 | 272 | +1 | +0.4% | 32,300 |
| 2021/07/01 | 275 | 275 | 271 | 271 | -2 | -0.7% | 19,000 |
| 2021/06/30 | 272 | 274 | 270 | 273 | +2 | +0.7% | 17,900 |
| 2021/06/29 | 284 | 298 | 269 | 271 | -6 | -2.2% | 159,900 |
| 2021/06/28 | 272 | 278 | 272 | 277 | +6 | +2.2% | 18,700 |
| 2021/06/25 | 275 | 275 | 269 | 271 | -1 | -0.4% | 9,600 |
| 2021/06/24 | 273 | 274 | 271 | 272 | -2 | -0.7% | 12,000 |
| 2021/06/23 | 277 | 277 | 274 | 274 | ±0 | ±0% | 8,000 |
| 2021/06/22 | 273 | 276 | 271 | 274 | +9 | +3.4% | 22,400 |
| 2021/06/21 | 271 | 271 | 264 | 265 | -11 | -4% | 74,900 |
| 2021/06/18 | 287 | 287 | 276 | 276 | -9 | -3.2% | 37,200 |
| 2021/06/17 | 286 | 288 | 284 | 285 | -1 | -0.3% | 23,100 |
| 2021/06/16 | 287 | 287 | 283 | 286 | +2 | +0.7% | 24,200 |
| 2021/06/15 | 285 | 286 | 281 | 284 | -2 | -0.7% | 24,400 |
| 2021/06/14 | 283 | 288 | 282 | 286 | +4 | +1.4% | 21,200 |
| 2021/06/11 | 284 | 286 | 282 | 282 | -2 | -0.7% | 35,500 |
| 2021/06/10 | 290 | 290 | 281 | 284 | -9 | -3.1% | 59,000 |
| 2021/06/09 | 289 | 294 | 285 | 293 | -1 | -0.3% | 61,100 |
| 2021/06/08 | 283 | 295 | 280 | 294 | +11 | +3.9% | 69,800 |
| 2021/06/07 | 282 | 283 | 276 | 283 | +6 | +2.2% | 48,800 |
| 2021/06/04 | 272 | 280 | 270 | 277 | +5 | +1.8% | 50,200 |
| 2021/06/03 | 269 | 272 | 267 | 272 | +3 | +1.1% | 20,000 |
| 2021/06/02 | 280 | 281 | 269 | 269 | +3 | +1.1% | 136,900 |
| 2021/06/01 | 265 | 266 | 262 | 266 | +2 | +0.8% | 18,900 |
| 2021/05/31 | 266 | 266 | 262 | 264 | +2 | +0.8% | 15,300 |
801～
850
件表示中 / 5872件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,400円 | -19.5% | - | 0.00% | - | 0.36倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキド | 64,200円 | +2.6% | -44.6% | 1.56% | 26.16倍 | 1.65倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| フレンドリー | 39,600円 | +4.4% | -9.1% | 0.00% | - | 62.76倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
| 夢 隊 | 10,200円 | -37.3% | -66.5% | 0.00% | 20.65倍 | 0.42倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
