ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 157 | 162 | 157 | 162 | +5 | +3.2% | 218,300 |
| 2023/01/18 | 157 | 157 | 156 | 157 | ±0 | ±0% | 13,600 |
| 2023/01/17 | 156 | 157 | 156 | 157 | +2 | +1.3% | 6,900 |
| 2023/01/16 | 157 | 157 | 155 | 155 | -2 | -1.3% | 21,800 |
| 2023/01/13 | 156 | 158 | 156 | 157 | +2 | +1.3% | 77,000 |
| 2023/01/12 | 156 | 156 | 155 | 155 | -1 | -0.6% | 8,800 |
| 2023/01/11 | 156 | 156 | 155 | 156 | +1 | +0.6% | 7,300 |
| 2023/01/10 | 156 | 156 | 154 | 155 | -1 | -0.6% | 10,200 |
| 2023/01/06 | 155 | 156 | 154 | 156 | +1 | +0.6% | 15,400 |
| 2023/01/05 | 154 | 155 | 153 | 155 | +1 | +0.6% | 26,900 |
| 2023/01/04 | 154 | 155 | 154 | 154 | ±0 | ±0% | 11,000 |
| 2022/12/30 | 155 | 155 | 154 | 154 | ±0 | ±0% | 24,700 |
| 2022/12/29 | 156 | 156 | 154 | 154 | -2 | -1.3% | 50,900 |
| 2022/12/28 | 156 | 156 | 154 | 156 | -1 | -0.6% | 99,300 |
| 2022/12/27 | 163 | 166 | 155 | 157 | +2 | +1.3% | 647,400 |
| 2022/12/26 | 156 | 157 | 155 | 155 | ±0 | ±0% | 157,600 |
| 2022/12/23 | 155 | 156 | 155 | 155 | -1 | -0.6% | 26,200 |
| 2022/12/22 | 156 | 157 | 155 | 156 | +1 | +0.6% | 23,900 |
| 2022/12/21 | 155 | 155 | 155 | 155 | ±0 | ±0% | 13,000 |
| 2022/12/20 | 156 | 156 | 154 | 155 | -1 | -0.6% | 34,900 |
| 2022/12/19 | 156 | 156 | 155 | 156 | ±0 | ±0% | 24,500 |
| 2022/12/16 | 155 | 156 | 155 | 156 | +1 | +0.6% | 33,500 |
| 2022/12/15 | 155 | 156 | 155 | 155 | ±0 | ±0% | 8,900 |
| 2022/12/14 | 156 | 156 | 155 | 155 | ±0 | ±0% | 34,700 |
| 2022/12/13 | 156 | 156 | 155 | 155 | ±0 | ±0% | 22,900 |
| 2022/12/12 | 156 | 156 | 155 | 155 | ±0 | ±0% | 10,400 |
| 2022/12/09 | 155 | 156 | 154 | 155 | ±0 | ±0% | 10,300 |
| 2022/12/08 | 154 | 155 | 154 | 155 | ±0 | ±0% | 40,300 |
| 2022/12/07 | 154 | 155 | 154 | 155 | +1 | +0.6% | 9,000 |
| 2022/12/06 | 154 | 155 | 154 | 154 | ±0 | ±0% | 2,600 |
| 2022/12/05 | 155 | 155 | 154 | 154 | -1 | -0.6% | 13,200 |
| 2022/12/02 | 155 | 155 | 154 | 155 | ±0 | ±0% | 14,600 |
| 2022/12/01 | 154 | 155 | 153 | 155 | +2 | +1.3% | 25,600 |
| 2022/11/30 | 154 | 154 | 153 | 153 | ±0 | ±0% | 18,700 |
| 2022/11/29 | 155 | 155 | 153 | 153 | -2 | -1.3% | 6,600 |
| 2022/11/28 | 155 | 155 | 154 | 155 | ±0 | ±0% | 21,500 |
| 2022/11/25 | 155 | 155 | 154 | 155 | ±0 | ±0% | 28,900 |
| 2022/11/24 | 153 | 155 | 153 | 155 | +1 | +0.6% | 46,800 |
| 2022/11/22 | 154 | 154 | 153 | 154 | +1 | +0.7% | 17,800 |
| 2022/11/21 | 153 | 154 | 153 | 153 | +1 | +0.7% | 18,400 |
| 2022/11/18 | 153 | 154 | 152 | 152 | -1 | -0.7% | 39,900 |
| 2022/11/17 | 154 | 154 | 152 | 153 | -1 | -0.6% | 21,200 |
| 2022/11/16 | 153 | 154 | 152 | 154 | +1 | +0.7% | 30,000 |
| 2022/11/15 | 153 | 153 | 152 | 153 | ±0 | ±0% | 25,700 |
| 2022/11/14 | 153 | 153 | 152 | 153 | ±0 | ±0% | 12,600 |
| 2022/11/11 | 152 | 153 | 152 | 153 | ±0 | ±0% | 11,800 |
| 2022/11/10 | 152 | 153 | 152 | 153 | +1 | +0.7% | 11,100 |
| 2022/11/09 | 153 | 153 | 152 | 152 | ±0 | ±0% | 13,800 |
| 2022/11/08 | 153 | 153 | 152 | 152 | -2 | -1.3% | 33,400 |
| 2022/11/07 | 153 | 154 | 152 | 154 | +1 | +0.7% | 38,000 |
351～
400
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 15,500円 | +7.8% | +72.1% | 3.23% | 13.48倍 | 0.66倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 万世電機 | 371,500円 | +3.3% | -2.0% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| デンキョーＧ | 127,800円 | +2.6% | - | 3.13% | 24.87倍 | 0.29倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| リリカラ | 66,500円 | +8.0% | -27.9% | 5.41% | 9.64倍 | 0.96倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 北沢産 | 35,000円 | +2.3% | -11.2% | 2.29% | 11.32倍 | 0.63倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
