ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/10 | 156 | 159 | 156 | 157 | -4 | -2.5% | 155,200 |
| 2023/02/09 | 161 | 162 | 160 | 161 | ±0 | ±0% | 24,300 |
| 2023/02/08 | 161 | 161 | 160 | 161 | +1 | +0.6% | 15,700 |
| 2023/02/07 | 160 | 161 | 159 | 160 | +1 | +0.6% | 30,400 |
| 2023/02/06 | 160 | 161 | 159 | 159 | ±0 | ±0% | 14,300 |
| 2023/02/03 | 160 | 161 | 159 | 159 | -1 | -0.6% | 31,500 |
| 2023/02/02 | 161 | 161 | 160 | 160 | -1 | -0.6% | 12,900 |
| 2023/02/01 | 160 | 161 | 160 | 161 | +2 | +1.3% | 33,800 |
| 2023/01/31 | 160 | 160 | 159 | 159 | ±0 | ±0% | 15,000 |
| 2023/01/30 | 160 | 160 | 159 | 159 | ±0 | ±0% | 11,900 |
| 2023/01/27 | 160 | 163 | 159 | 159 | -1 | -0.6% | 70,800 |
| 2023/01/26 | 159 | 160 | 159 | 160 | +2 | +1.3% | 41,700 |
| 2023/01/25 | 160 | 160 | 158 | 158 | ±0 | ±0% | 24,400 |
| 2023/01/24 | 160 | 160 | 158 | 158 | ±0 | ±0% | 16,800 |
| 2023/01/23 | 159 | 161 | 158 | 158 | -2 | -1.3% | 32,000 |
| 2023/01/20 | 159 | 161 | 159 | 160 | -2 | -1.2% | 38,800 |
| 2023/01/19 | 157 | 162 | 157 | 162 | +5 | +3.2% | 218,300 |
| 2023/01/18 | 157 | 157 | 156 | 157 | ±0 | ±0% | 13,600 |
| 2023/01/17 | 156 | 157 | 156 | 157 | +2 | +1.3% | 6,900 |
| 2023/01/16 | 157 | 157 | 155 | 155 | -2 | -1.3% | 21,800 |
| 2023/01/13 | 156 | 158 | 156 | 157 | +2 | +1.3% | 77,000 |
| 2023/01/12 | 156 | 156 | 155 | 155 | -1 | -0.6% | 8,800 |
| 2023/01/11 | 156 | 156 | 155 | 156 | +1 | +0.6% | 7,300 |
| 2023/01/10 | 156 | 156 | 154 | 155 | -1 | -0.6% | 10,200 |
| 2023/01/06 | 155 | 156 | 154 | 156 | +1 | +0.6% | 15,400 |
| 2023/01/05 | 154 | 155 | 153 | 155 | +1 | +0.6% | 26,900 |
| 2023/01/04 | 154 | 155 | 154 | 154 | ±0 | ±0% | 11,000 |
| 2022/12/30 | 155 | 155 | 154 | 154 | ±0 | ±0% | 24,700 |
| 2022/12/29 | 156 | 156 | 154 | 154 | -2 | -1.3% | 50,900 |
| 2022/12/28 | 156 | 156 | 154 | 156 | -1 | -0.6% | 99,300 |
| 2022/12/27 | 163 | 166 | 155 | 157 | +2 | +1.3% | 647,400 |
| 2022/12/26 | 156 | 157 | 155 | 155 | ±0 | ±0% | 157,600 |
| 2022/12/23 | 155 | 156 | 155 | 155 | -1 | -0.6% | 26,200 |
| 2022/12/22 | 156 | 157 | 155 | 156 | +1 | +0.6% | 23,900 |
| 2022/12/21 | 155 | 155 | 155 | 155 | ±0 | ±0% | 13,000 |
| 2022/12/20 | 156 | 156 | 154 | 155 | -1 | -0.6% | 34,900 |
| 2022/12/19 | 156 | 156 | 155 | 156 | ±0 | ±0% | 24,500 |
| 2022/12/16 | 155 | 156 | 155 | 156 | +1 | +0.6% | 33,500 |
| 2022/12/15 | 155 | 156 | 155 | 155 | ±0 | ±0% | 8,900 |
| 2022/12/14 | 156 | 156 | 155 | 155 | ±0 | ±0% | 34,700 |
| 2022/12/13 | 156 | 156 | 155 | 155 | ±0 | ±0% | 22,900 |
| 2022/12/12 | 156 | 156 | 155 | 155 | ±0 | ±0% | 10,400 |
| 2022/12/09 | 155 | 156 | 154 | 155 | ±0 | ±0% | 10,300 |
| 2022/12/08 | 154 | 155 | 154 | 155 | ±0 | ±0% | 40,300 |
| 2022/12/07 | 154 | 155 | 154 | 155 | +1 | +0.6% | 9,000 |
| 2022/12/06 | 154 | 155 | 154 | 154 | ±0 | ±0% | 2,600 |
| 2022/12/05 | 155 | 155 | 154 | 154 | -1 | -0.6% | 13,200 |
| 2022/12/02 | 155 | 155 | 154 | 155 | ±0 | ±0% | 14,600 |
| 2022/12/01 | 154 | 155 | 153 | 155 | +2 | +1.3% | 25,600 |
| 2022/11/30 | 154 | 154 | 153 | 153 | ±0 | ±0% | 18,700 |
401～
450
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,600円 | -0.2% | -0.4% | 2.21% | 21.28倍 | 0.59倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 中山福 | 37,300円 | +0.5% | - | 2.68% | 13.35倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 築地魚 | 328,500円 | +2.2% | +360.5% | 1.07% | 29.55倍 | 1.15倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 協栄産 | 228,500円 | -6.0% | -25.2% | 4.81% | 4.91倍 | 0.39倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
