ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 172 | 174 | 170 | 172 | +1 | +0.6% | 13,300 |
| 2022/09/12 | 170 | 171 | 169 | 171 | +1 | +0.6% | 13,200 |
| 2022/09/09 | 172 | 172 | 170 | 170 | -1 | -0.6% | 3,900 |
| 2022/09/08 | 171 | 172 | 169 | 171 | ±0 | ±0% | 5,900 |
| 2022/09/07 | 172 | 173 | 168 | 171 | -1 | -0.6% | 30,800 |
| 2022/09/06 | 174 | 175 | 170 | 172 | -2 | -1.1% | 13,900 |
| 2022/09/05 | 174 | 174 | 172 | 174 | ±0 | ±0% | 4,700 |
| 2022/09/02 | 176 | 176 | 172 | 174 | -3 | -1.7% | 9,300 |
| 2022/09/01 | 178 | 178 | 176 | 177 | ±0 | ±0% | 5,600 |
| 2022/08/31 | 178 | 178 | 175 | 177 | -1 | -0.6% | 4,800 |
| 2022/08/30 | 176 | 178 | 174 | 178 | +3 | +1.7% | 6,400 |
| 2022/08/29 | 175 | 175 | 173 | 175 | ±0 | ±0% | 2,600 |
| 2022/08/26 | 174 | 175 | 174 | 175 | +1 | +0.6% | 1,500 |
| 2022/08/25 | 177 | 177 | 174 | 174 | -1 | -0.6% | 11,300 |
| 2022/08/24 | 175 | 176 | 175 | 175 | ±0 | ±0% | 400 |
| 2022/08/23 | 178 | 178 | 175 | 175 | ±0 | ±0% | 8,500 |
| 2022/08/22 | 179 | 179 | 174 | 175 | -1 | -0.6% | 15,200 |
| 2022/08/19 | 178 | 179 | 176 | 176 | -1 | -0.6% | 14,500 |
| 2022/08/18 | 177 | 177 | 175 | 177 | +2 | +1.1% | 13,200 |
| 2022/08/17 | 174 | 176 | 173 | 175 | +1 | +0.6% | 6,200 |
| 2022/08/16 | 174 | 175 | 172 | 174 | ±0 | ±0% | 13,000 |
| 2022/08/15 | 174 | 174 | 173 | 174 | +1 | +0.6% | 1,600 |
| 2022/08/12 | 172 | 174 | 172 | 173 | ±0 | ±0% | 2,200 |
| 2022/08/10 | 172 | 173 | 172 | 173 | ±0 | ±0% | 6,900 |
| 2022/08/09 | 174 | 174 | 173 | 173 | -1 | -0.6% | 2,300 |
| 2022/08/08 | 176 | 176 | 174 | 174 | -2 | -1.1% | 4,200 |
| 2022/08/05 | 177 | 177 | 176 | 176 | -1 | -0.6% | 6,500 |
| 2022/08/04 | 176 | 178 | 175 | 177 | ±0 | ±0% | 9,400 |
| 2022/08/03 | 177 | 178 | 176 | 177 | ±0 | ±0% | 6,100 |
| 2022/08/02 | 176 | 177 | 175 | 177 | +1 | +0.6% | 9,000 |
| 2022/08/01 | 175 | 176 | 174 | 176 | +1 | +0.6% | 9,400 |
| 2022/07/29 | 175 | 176 | 174 | 175 | ±0 | ±0% | 3,800 |
| 2022/07/28 | 174 | 175 | 174 | 175 | +1 | +0.6% | 4,300 |
| 2022/07/27 | 175 | 175 | 173 | 174 | -1 | -0.6% | 5,200 |
| 2022/07/26 | 175 | 175 | 174 | 175 | ±0 | ±0% | 4,800 |
| 2022/07/25 | 175 | 175 | 173 | 175 | ±0 | ±0% | 20,200 |
| 2022/07/22 | 173 | 175 | 173 | 175 | +1 | +0.6% | 12,900 |
| 2022/07/21 | 174 | 174 | 173 | 174 | +1 | +0.6% | 10,200 |
| 2022/07/20 | 172 | 173 | 172 | 173 | +1 | +0.6% | 15,100 |
| 2022/07/19 | 172 | 172 | 170 | 172 | +1 | +0.6% | 21,500 |
| 2022/07/15 | 171 | 171 | 170 | 171 | ±0 | ±0% | 2,100 |
| 2022/07/14 | 170 | 171 | 169 | 171 | ±0 | ±0% | 11,400 |
| 2022/07/13 | 171 | 171 | 169 | 171 | ±0 | ±0% | 3,000 |
| 2022/07/12 | 170 | 171 | 169 | 171 | +1 | +0.6% | 7,200 |
| 2022/07/11 | 170 | 170 | 169 | 170 | ±0 | ±0% | 1,900 |
| 2022/07/08 | 169 | 170 | 168 | 170 | +1 | +0.6% | 10,900 |
| 2022/07/07 | 170 | 171 | 169 | 169 | -1 | -0.6% | 22,900 |
| 2022/07/06 | 169 | 170 | 168 | 170 | ±0 | ±0% | 30,800 |
| 2022/07/05 | 170 | 171 | 168 | 170 | ±0 | ±0% | 41,400 |
| 2022/07/04 | 170 | 171 | 169 | 170 | +1 | +0.6% | 37,400 |
501～
550
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,600円 | -0.2% | -0.4% | 2.21% | 21.28倍 | 0.59倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 中山福 | 37,300円 | +0.5% | - | 2.68% | 13.35倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 築地魚 | 328,500円 | +2.2% | +360.5% | 1.07% | 29.55倍 | 1.15倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 協栄産 | 228,500円 | -6.0% | -25.2% | 4.81% | 4.91倍 | 0.39倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
