ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/18 | 172 | 172 | 170 | 170 | -1 | -0.6% | 3,600 |
| 2022/04/15 | 169 | 171 | 169 | 171 | +1 | +0.6% | 4,600 |
| 2022/04/14 | 169 | 170 | 169 | 170 | +1 | +0.6% | 9,300 |
| 2022/04/13 | 170 | 170 | 169 | 169 | ±0 | ±0% | 5,100 |
| 2022/04/12 | 170 | 170 | 169 | 169 | -1 | -0.6% | 6,400 |
| 2022/04/11 | 169 | 170 | 169 | 170 | +1 | +0.6% | 1,700 |
| 2022/04/08 | 170 | 171 | 169 | 169 | -1 | -0.6% | 1,800 |
| 2022/04/07 | 171 | 171 | 169 | 170 | -1 | -0.6% | 6,800 |
| 2022/04/06 | 170 | 171 | 169 | 171 | +1 | +0.6% | 8,700 |
| 2022/04/05 | 170 | 171 | 169 | 170 | ±0 | ±0% | 16,900 |
| 2022/04/04 | 171 | 173 | 170 | 170 | -1 | -0.6% | 43,700 |
| 2022/04/01 | 172 | 172 | 171 | 171 | -2 | -1.2% | 17,200 |
| 2022/03/31 | 173 | 174 | 172 | 173 | -3 | -1.7% | 25,700 |
| 2022/03/30 | 176 | 177 | 162 | 176 | -9 | -4.9% | 151,000 |
| 2022/03/29 | 176 | 185 | 176 | 185 | +7 | +3.9% | 128,600 |
| 2022/03/28 | 177 | 178 | 174 | 178 | +3 | +1.7% | 31,900 |
| 2022/03/25 | 175 | 176 | 174 | 175 | +1 | +0.6% | 29,000 |
| 2022/03/24 | 173 | 177 | 171 | 174 | +1 | +0.6% | 33,900 |
| 2022/03/23 | 171 | 174 | 171 | 173 | +3 | +1.8% | 29,400 |
| 2022/03/22 | 170 | 170 | 168 | 170 | +1 | +0.6% | 14,000 |
| 2022/03/18 | 169 | 169 | 161 | 169 | +1 | +0.6% | 29,000 |
| 2022/03/17 | 165 | 168 | 165 | 168 | +3 | +1.8% | 6,800 |
| 2022/03/16 | 166 | 166 | 163 | 165 | ±0 | ±0% | 10,300 |
| 2022/03/15 | 165 | 165 | 164 | 165 | +1 | +0.6% | 4,700 |
| 2022/03/14 | 165 | 166 | 162 | 164 | +1 | +0.6% | 8,900 |
| 2022/03/11 | 163 | 164 | 162 | 163 | -1 | -0.6% | 4,900 |
| 2022/03/10 | 165 | 165 | 163 | 164 | +4 | +2.5% | 5,600 |
| 2022/03/09 | 160 | 163 | 160 | 160 | ±0 | ±0% | 4,200 |
| 2022/03/08 | 163 | 166 | 157 | 160 | -3 | -1.8% | 31,700 |
| 2022/03/07 | 166 | 166 | 162 | 163 | -3 | -1.8% | 11,400 |
| 2022/03/04 | 169 | 169 | 163 | 166 | -4 | -2.4% | 19,600 |
| 2022/03/03 | 169 | 170 | 168 | 170 | +1 | +0.6% | 4,900 |
| 2022/03/02 | 169 | 170 | 168 | 169 | ±0 | ±0% | 7,100 |
| 2022/03/01 | 170 | 170 | 168 | 169 | -1 | -0.6% | 8,800 |
| 2022/02/28 | 167 | 170 | 167 | 170 | +2 | +1.2% | 10,200 |
| 2022/02/25 | 170 | 170 | 167 | 168 | -2 | -1.2% | 15,500 |
| 2022/02/24 | 169 | 172 | 168 | 170 | -2 | -1.2% | 25,400 |
| 2022/02/22 | 172 | 172 | 170 | 172 | +1 | +0.6% | 8,500 |
| 2022/02/21 | 171 | 171 | 169 | 171 | ±0 | ±0% | 10,200 |
| 2022/02/18 | 171 | 171 | 168 | 171 | ±0 | ±0% | 13,000 |
| 2022/02/17 | 170 | 171 | 169 | 171 | +2 | +1.2% | 6,300 |
| 2022/02/16 | 170 | 171 | 169 | 169 | ±0 | ±0% | 5,700 |
| 2022/02/15 | 169 | 170 | 169 | 169 | -1 | -0.6% | 4,700 |
| 2022/02/14 | 169 | 170 | 168 | 170 | ±0 | ±0% | 17,100 |
| 2022/02/10 | 171 | 171 | 169 | 170 | ±0 | ±0% | 7,400 |
| 2022/02/09 | 170 | 170 | 169 | 170 | ±0 | ±0% | 5,600 |
| 2022/02/08 | 170 | 170 | 169 | 170 | ±0 | ±0% | 4,000 |
| 2022/02/07 | 171 | 171 | 168 | 170 | -1 | -0.6% | 8,300 |
| 2022/02/04 | 171 | 171 | 169 | 171 | ±0 | ±0% | 9,200 |
| 2022/02/03 | 170 | 172 | 170 | 171 | ±0 | ±0% | 800 |
601～
650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,600円 | -0.2% | -0.4% | 2.21% | 21.28倍 | 0.59倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 中山福 | 37,300円 | +0.5% | - | 2.68% | 13.35倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 築地魚 | 328,500円 | +2.2% | +360.5% | 1.07% | 29.55倍 | 1.15倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 協栄産 | 228,500円 | -6.0% | -25.2% | 4.81% | 4.91倍 | 0.39倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
