ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 173 | 175 | 171 | 175 | +3 | +1.7% | 16,500 |
| 2022/06/14 | 170 | 173 | 170 | 172 | +1 | +0.6% | 13,500 |
| 2022/06/13 | 171 | 172 | 170 | 171 | -1 | -0.6% | 10,100 |
| 2022/06/10 | 171 | 172 | 169 | 172 | +1 | +0.6% | 24,600 |
| 2022/06/09 | 170 | 171 | 170 | 171 | ±0 | ±0% | 12,800 |
| 2022/06/08 | 170 | 171 | 169 | 171 | +1 | +0.6% | 27,100 |
| 2022/06/07 | 170 | 171 | 168 | 170 | ±0 | ±0% | 27,600 |
| 2022/06/06 | 170 | 170 | 168 | 170 | +1 | +0.6% | 9,600 |
| 2022/06/03 | 170 | 170 | 167 | 169 | -1 | -0.6% | 29,500 |
| 2022/06/02 | 169 | 170 | 168 | 170 | ±0 | ±0% | 7,100 |
| 2022/06/01 | 170 | 170 | 168 | 170 | +1 | +0.6% | 29,900 |
| 2022/05/31 | 168 | 170 | 168 | 169 | -1 | -0.6% | 15,200 |
| 2022/05/30 | 169 | 170 | 168 | 170 | +1 | +0.6% | 5,300 |
| 2022/05/27 | 170 | 170 | 168 | 169 | ±0 | ±0% | 4,000 |
| 2022/05/26 | 169 | 170 | 168 | 169 | ±0 | ±0% | 3,300 |
| 2022/05/25 | 168 | 170 | 168 | 169 | +1 | +0.6% | 5,800 |
| 2022/05/24 | 169 | 171 | 166 | 168 | -2 | -1.2% | 28,300 |
| 2022/05/23 | 168 | 170 | 168 | 170 | +1 | +0.6% | 5,600 |
| 2022/05/20 | 170 | 170 | 168 | 169 | +1 | +0.6% | 7,400 |
| 2022/05/19 | 169 | 169 | 167 | 168 | ±0 | ±0% | 7,400 |
| 2022/05/18 | 168 | 168 | 166 | 168 | +1 | +0.6% | 8,900 |
| 2022/05/17 | 167 | 167 | 165 | 167 | +1 | +0.6% | 6,500 |
| 2022/05/16 | 167 | 167 | 162 | 166 | -2 | -1.2% | 26,400 |
| 2022/05/13 | 169 | 169 | 167 | 168 | -1 | -0.6% | 4,000 |
| 2022/05/12 | 166 | 169 | 164 | 169 | +3 | +1.8% | 26,100 |
| 2022/05/11 | 167 | 167 | 166 | 166 | -2 | -1.2% | 1,100 |
| 2022/05/10 | 166 | 168 | 164 | 168 | +2 | +1.2% | 16,600 |
| 2022/05/09 | 166 | 166 | 164 | 166 | ±0 | ±0% | 6,100 |
| 2022/05/06 | 166 | 167 | 166 | 166 | ±0 | ±0% | 9,500 |
| 2022/05/02 | 165 | 166 | 164 | 166 | +1 | +0.6% | 4,400 |
| 2022/04/28 | 164 | 167 | 164 | 165 | ±0 | ±0% | 2,600 |
| 2022/04/27 | 165 | 166 | 164 | 165 | -1 | -0.6% | 11,200 |
| 2022/04/26 | 167 | 167 | 165 | 166 | -1 | -0.6% | 28,300 |
| 2022/04/25 | 169 | 169 | 167 | 167 | -2 | -1.2% | 8,400 |
| 2022/04/22 | 169 | 169 | 168 | 169 | ±0 | ±0% | 6,200 |
| 2022/04/21 | 168 | 169 | 168 | 169 | ±0 | ±0% | 6,600 |
| 2022/04/20 | 170 | 170 | 167 | 169 | ±0 | ±0% | 18,900 |
| 2022/04/19 | 172 | 172 | 168 | 169 | -1 | -0.6% | 14,700 |
| 2022/04/18 | 172 | 172 | 170 | 170 | -1 | -0.6% | 3,600 |
| 2022/04/15 | 169 | 171 | 169 | 171 | +1 | +0.6% | 4,600 |
| 2022/04/14 | 169 | 170 | 169 | 170 | +1 | +0.6% | 9,300 |
| 2022/04/13 | 170 | 170 | 169 | 169 | ±0 | ±0% | 5,100 |
| 2022/04/12 | 170 | 170 | 169 | 169 | -1 | -0.6% | 6,400 |
| 2022/04/11 | 169 | 170 | 169 | 170 | +1 | +0.6% | 1,700 |
| 2022/04/08 | 170 | 171 | 169 | 169 | -1 | -0.6% | 1,800 |
| 2022/04/07 | 171 | 171 | 169 | 170 | -1 | -0.6% | 6,800 |
| 2022/04/06 | 170 | 171 | 169 | 171 | +1 | +0.6% | 8,700 |
| 2022/04/05 | 170 | 171 | 169 | 170 | ±0 | ±0% | 16,900 |
| 2022/04/04 | 171 | 173 | 170 | 170 | -1 | -0.6% | 43,700 |
| 2022/04/01 | 172 | 172 | 171 | 171 | -2 | -1.2% | 17,200 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| コスモ・バイオ | 117,100円 | +4.9% | -31.1% | 4.27% | 21.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| 協栄産 | 220,900円 | -6.0% | -36.7% | 4.98% | 5.54倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
