ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 173 | 174 | 172 | 173 | -3 | -1.7% | 25,700 |
| 2022/03/30 | 176 | 177 | 162 | 176 | -9 | -4.9% | 151,000 |
| 2022/03/29 | 176 | 185 | 176 | 185 | +7 | +3.9% | 128,600 |
| 2022/03/28 | 177 | 178 | 174 | 178 | +3 | +1.7% | 31,900 |
| 2022/03/25 | 175 | 176 | 174 | 175 | +1 | +0.6% | 29,000 |
| 2022/03/24 | 173 | 177 | 171 | 174 | +1 | +0.6% | 33,900 |
| 2022/03/23 | 171 | 174 | 171 | 173 | +3 | +1.8% | 29,400 |
| 2022/03/22 | 170 | 170 | 168 | 170 | +1 | +0.6% | 14,000 |
| 2022/03/18 | 169 | 169 | 161 | 169 | +1 | +0.6% | 29,000 |
| 2022/03/17 | 165 | 168 | 165 | 168 | +3 | +1.8% | 6,800 |
| 2022/03/16 | 166 | 166 | 163 | 165 | ±0 | ±0% | 10,300 |
| 2022/03/15 | 165 | 165 | 164 | 165 | +1 | +0.6% | 4,700 |
| 2022/03/14 | 165 | 166 | 162 | 164 | +1 | +0.6% | 8,900 |
| 2022/03/11 | 163 | 164 | 162 | 163 | -1 | -0.6% | 4,900 |
| 2022/03/10 | 165 | 165 | 163 | 164 | +4 | +2.5% | 5,600 |
| 2022/03/09 | 160 | 163 | 160 | 160 | ±0 | ±0% | 4,200 |
| 2022/03/08 | 163 | 166 | 157 | 160 | -3 | -1.8% | 31,700 |
| 2022/03/07 | 166 | 166 | 162 | 163 | -3 | -1.8% | 11,400 |
| 2022/03/04 | 169 | 169 | 163 | 166 | -4 | -2.4% | 19,600 |
| 2022/03/03 | 169 | 170 | 168 | 170 | +1 | +0.6% | 4,900 |
| 2022/03/02 | 169 | 170 | 168 | 169 | ±0 | ±0% | 7,100 |
| 2022/03/01 | 170 | 170 | 168 | 169 | -1 | -0.6% | 8,800 |
| 2022/02/28 | 167 | 170 | 167 | 170 | +2 | +1.2% | 10,200 |
| 2022/02/25 | 170 | 170 | 167 | 168 | -2 | -1.2% | 15,500 |
| 2022/02/24 | 169 | 172 | 168 | 170 | -2 | -1.2% | 25,400 |
| 2022/02/22 | 172 | 172 | 170 | 172 | +1 | +0.6% | 8,500 |
| 2022/02/21 | 171 | 171 | 169 | 171 | ±0 | ±0% | 10,200 |
| 2022/02/18 | 171 | 171 | 168 | 171 | ±0 | ±0% | 13,000 |
| 2022/02/17 | 170 | 171 | 169 | 171 | +2 | +1.2% | 6,300 |
| 2022/02/16 | 170 | 171 | 169 | 169 | ±0 | ±0% | 5,700 |
| 2022/02/15 | 169 | 170 | 169 | 169 | -1 | -0.6% | 4,700 |
| 2022/02/14 | 169 | 170 | 168 | 170 | ±0 | ±0% | 17,100 |
| 2022/02/10 | 171 | 171 | 169 | 170 | ±0 | ±0% | 7,400 |
| 2022/02/09 | 170 | 170 | 169 | 170 | ±0 | ±0% | 5,600 |
| 2022/02/08 | 170 | 170 | 169 | 170 | ±0 | ±0% | 4,000 |
| 2022/02/07 | 171 | 171 | 168 | 170 | -1 | -0.6% | 8,300 |
| 2022/02/04 | 171 | 171 | 169 | 171 | ±0 | ±0% | 9,200 |
| 2022/02/03 | 170 | 172 | 170 | 171 | ±0 | ±0% | 800 |
| 2022/02/02 | 170 | 171 | 170 | 171 | +1 | +0.6% | 8,300 |
| 2022/02/01 | 170 | 170 | 168 | 170 | +2 | +1.2% | 2,800 |
| 2022/01/31 | 167 | 170 | 167 | 168 | -1 | -0.6% | 5,500 |
| 2022/01/28 | 169 | 170 | 167 | 169 | +1 | +0.6% | 9,500 |
| 2022/01/27 | 170 | 171 | 167 | 168 | ±0 | ±0% | 11,200 |
| 2022/01/26 | 169 | 170 | 168 | 168 | -1 | -0.6% | 4,200 |
| 2022/01/25 | 170 | 170 | 169 | 169 | -1 | -0.6% | 8,300 |
| 2022/01/24 | 170 | 170 | 168 | 170 | -1 | -0.6% | 7,800 |
| 2022/01/21 | 170 | 171 | 169 | 171 | +1 | +0.6% | 5,500 |
| 2022/01/20 | 172 | 172 | 169 | 170 | ±0 | ±0% | 12,600 |
| 2022/01/19 | 169 | 171 | 168 | 170 | -2 | -1.2% | 24,300 |
| 2022/01/18 | 173 | 173 | 171 | 172 | +1 | +0.6% | 5,100 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| コスモ・バイオ | 117,100円 | +4.9% | -31.1% | 4.27% | 21.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| 協栄産 | 220,900円 | -6.0% | -36.7% | 4.98% | 5.54倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
