NaITOの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/02/02 | 170 | 171 | 170 | 171 | +1 | +0.6% | 8,300 |
2022/02/01 | 170 | 170 | 168 | 170 | +2 | +1.2% | 2,800 |
2022/01/31 | 167 | 170 | 167 | 168 | -1 | -0.6% | 5,500 |
2022/01/28 | 169 | 170 | 167 | 169 | +1 | +0.6% | 9,500 |
2022/01/27 | 170 | 171 | 167 | 168 | ±0 | ±0% | 11,200 |
2022/01/26 | 169 | 170 | 168 | 168 | -1 | -0.6% | 4,200 |
2022/01/25 | 170 | 170 | 169 | 169 | -1 | -0.6% | 8,300 |
2022/01/24 | 170 | 170 | 168 | 170 | -1 | -0.6% | 7,800 |
2022/01/21 | 170 | 171 | 169 | 171 | +1 | +0.6% | 5,500 |
2022/01/20 | 172 | 172 | 169 | 170 | ±0 | ±0% | 12,600 |
2022/01/19 | 169 | 171 | 168 | 170 | -2 | -1.2% | 24,300 |
2022/01/18 | 173 | 173 | 171 | 172 | +1 | +0.6% | 5,100 |
2022/01/17 | 172 | 173 | 170 | 171 | -1 | -0.6% | 11,900 |
2022/01/14 | 173 | 173 | 172 | 172 | -1 | -0.6% | 8,900 |
2022/01/13 | 173 | 174 | 172 | 173 | ±0 | ±0% | 7,000 |
2022/01/12 | 173 | 174 | 173 | 173 | -1 | -0.6% | 4,700 |
2022/01/11 | 174 | 174 | 173 | 174 | +1 | +0.6% | 5,500 |
2022/01/07 | 173 | 173 | 171 | 173 | -1 | -0.6% | 16,100 |
2022/01/06 | 173 | 174 | 171 | 174 | +1 | +0.6% | 26,900 |
2022/01/05 | 174 | 175 | 173 | 173 | -2 | -1.1% | 12,400 |
2022/01/04 | 176 | 176 | 173 | 175 | ±0 | ±0% | 18,700 |
2021/12/30 | 175 | 175 | 172 | 175 | +3 | +1.7% | 21,100 |
2021/12/29 | 170 | 173 | 170 | 172 | -2 | -1.1% | 52,400 |
2021/12/28 | 175 | 177 | 173 | 174 | -2 | -1.1% | 45,400 |
2021/12/27 | 176 | 178 | 176 | 176 | -3 | -1.7% | 18,000 |
2021/12/24 | 184 | 184 | 175 | 179 | -1 | -0.6% | 107,100 |
2021/12/23 | 182 | 182 | 175 | 180 | ±0 | ±0% | 108,200 |
2021/12/22 | 184 | 184 | 180 | 180 | ±0 | ±0% | 52,800 |
2021/12/21 | 183 | 183 | 180 | 180 | ±0 | ±0% | 28,200 |
2021/12/20 | 182 | 184 | 179 | 180 | -4 | -2.2% | 49,900 |
2021/12/17 | 178 | 185 | 178 | 184 | +5 | +2.8% | 79,100 |
2021/12/16 | 180 | 180 | 177 | 179 | ±0 | ±0% | 12,600 |
2021/12/15 | 179 | 179 | 177 | 179 | ±0 | ±0% | 13,200 |
2021/12/14 | 179 | 179 | 176 | 179 | ±0 | ±0% | 18,400 |
2021/12/13 | 178 | 180 | 177 | 179 | ±0 | ±0% | 14,400 |
2021/12/10 | 177 | 179 | 177 | 179 | +2 | +1.1% | 17,900 |
2021/12/09 | 176 | 177 | 175 | 177 | ±0 | ±0% | 7,600 |
2021/12/08 | 174 | 178 | 173 | 177 | +5 | +2.9% | 16,700 |
2021/12/07 | 172 | 173 | 170 | 172 | ±0 | ±0% | 9,600 |
2021/12/06 | 171 | 172 | 170 | 172 | +2 | +1.2% | 12,500 |
2021/12/03 | 168 | 170 | 164 | 170 | ±0 | ±0% | 19,000 |
2021/12/02 | 164 | 170 | 164 | 170 | +1 | +0.6% | 27,000 |
2021/12/01 | 168 | 170 | 161 | 169 | -2 | -1.2% | 83,000 |
2021/11/30 | 172 | 174 | 171 | 171 | ±0 | ±0% | 8,500 |
2021/11/29 | 172 | 174 | 170 | 171 | -3 | -1.7% | 27,300 |
2021/11/26 | 176 | 177 | 173 | 174 | -4 | -2.2% | 29,500 |
2021/11/25 | 179 | 179 | 176 | 178 | -1 | -0.6% | 21,200 |
2021/11/24 | 177 | 179 | 174 | 179 | +2 | +1.1% | 36,400 |
2021/11/22 | 180 | 180 | 174 | 177 | -3 | -1.7% | 38,700 |
2021/11/19 | 186 | 186 | 179 | 180 | -3 | -1.6% | 37,300 |
651~
700
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「NaITO」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
NaITO | 13,600円 | -0.2% | -0.4% | 2.21% | 21.28倍 | 0.59倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第2の柱に育成へ |
中山福 | 37,300円 | +0.5% | - | 2.68% | 13.35倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向35%以上 |
GTHD | - | +8.1% | +34.5% | - | - | - |
|
- |
築地魚 | 328,500円 | +2.2% | +360.5% | 1.07% | 29.55倍 | 1.15倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
協栄産 | 228,500円 | -6.0% | -25.2% | 4.81% | 4.91倍 | 0.39倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、FA主力。IT部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム