星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 3,850 | 3,880 | 3,850 | 3,855 | - | - | 2,400 |
| 2019/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/16 | 3,890 | 3,890 | 3,850 | 3,850 | -10 | -0.3% | 500 |
| 2019/05/15 | 3,875 | 3,880 | 3,860 | 3,860 | -5 | -0.1% | 600 |
| 2019/05/14 | 3,860 | 3,865 | 3,860 | 3,865 | -80 | -2% | 300 |
| 2019/05/13 | 3,905 | 3,945 | 3,905 | 3,945 | +45 | +1.2% | 400 |
| 2019/05/10 | 3,900 | 3,900 | 3,900 | 3,900 | +70 | +1.8% | 300 |
| 2019/05/09 | 3,835 | 3,835 | 3,830 | 3,830 | -35 | -0.9% | 600 |
| 2019/05/08 | 3,895 | 3,895 | 3,865 | 3,865 | - | - | 700 |
| 2019/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/26 | 3,820 | 3,820 | 3,820 | 3,820 | +10 | +0.3% | 300 |
| 2019/04/25 | 3,810 | 3,810 | 3,810 | 3,810 | -70 | -1.8% | 1,000 |
| 2019/04/24 | 3,880 | 3,880 | 3,880 | 3,880 | - | - | 400 |
| 2019/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/22 | 3,910 | 3,910 | 3,880 | 3,880 | -15 | -0.4% | 1,100 |
| 2019/04/19 | 3,900 | 3,915 | 3,895 | 3,895 | -5 | -0.1% | 400 |
| 2019/04/18 | 3,905 | 3,905 | 3,895 | 3,900 | -5 | -0.1% | 3,500 |
| 2019/04/17 | 3,950 | 3,955 | 3,905 | 3,905 | - | - | 1,000 |
| 2019/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/15 | 3,905 | 3,910 | 3,905 | 3,905 | - | - | 500 |
| 2019/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/11 | 3,915 | 3,930 | 3,900 | 3,900 | - | - | 600 |
| 2019/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/09 | 3,955 | 3,955 | 3,950 | 3,950 | +40 | +1% | 300 |
| 2019/04/08 | 3,915 | 3,915 | 3,910 | 3,910 | - | - | 400 |
| 2019/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/04 | 3,900 | 3,950 | 3,900 | 3,950 | +20 | +0.5% | 200 |
| 2019/04/03 | 3,895 | 3,955 | 3,895 | 3,930 | - | - | 500 |
| 2019/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/01 | 4,035 | 4,035 | 3,965 | 3,965 | - | - | 200 |
| 2019/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/27 | 3,965 | 3,965 | 3,965 | 3,965 | -20 | -0.5% | 100 |
| 2019/03/26 | 4,035 | 4,055 | 3,985 | 3,985 | - | - | 1,400 |
| 2019/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/22 | 4,020 | 4,035 | 4,005 | 4,035 | +50 | +1.3% | 600 |
| 2019/03/20 | 4,000 | 4,000 | 3,985 | 3,985 | +30 | +0.8% | 300 |
| 2019/03/19 | 3,950 | 3,955 | 3,950 | 3,955 | -35 | -0.9% | 300 |
| 2019/03/18 | 3,990 | 3,990 | 3,975 | 3,990 | ±0 | ±0% | 1,900 |
| 2019/03/15 | 3,995 | 3,995 | 3,990 | 3,990 | -5 | -0.1% | 300 |
| 2019/03/14 | 3,995 | 3,995 | 3,995 | 3,995 | ±0 | ±0% | 200 |
| 2019/03/13 | 3,995 | 3,995 | 3,995 | 3,995 | - | - | 100 |
| 2019/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/11 | 3,990 | 4,000 | 3,980 | 4,000 | -35 | -0.9% | 1,500 |
| 2019/03/08 | 4,035 | 4,035 | 4,035 | 4,035 | - | - | 100 |
| 2019/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/06 | 4,030 | 4,030 | 4,030 | 4,030 | ±0 | ±0% | 100 |
| 2019/03/05 | 4,030 | 4,030 | 4,030 | 4,030 | +5 | +0.1% | 100 |
| 2019/03/04 | 4,095 | 4,095 | 4,025 | 4,025 | +40 | +1% | 500 |
| 2019/03/01 | 3,990 | 3,990 | 3,985 | 3,985 | -40 | -1% | 600 |
1351～
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
