星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/29 | 3,830 | 3,830 | 3,800 | 3,800 | -10 | -0.3% | 1,400 |
| 2019/07/26 | 3,805 | 3,825 | 3,805 | 3,810 | +20 | +0.5% | 300 |
| 2019/07/25 | 3,790 | 3,790 | 3,790 | 3,790 | - | - | 200 |
| 2019/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/23 | 3,785 | 3,785 | 3,785 | 3,785 | -10 | -0.3% | 300 |
| 2019/07/22 | 3,805 | 3,805 | 3,795 | 3,795 | -35 | -0.9% | 200 |
| 2019/07/19 | 3,810 | 3,830 | 3,800 | 3,830 | +45 | +1.2% | 400 |
| 2019/07/18 | 3,815 | 3,815 | 3,785 | 3,785 | -30 | -0.8% | 5,200 |
| 2019/07/17 | 3,820 | 3,820 | 3,815 | 3,815 | -20 | -0.5% | 400 |
| 2019/07/16 | 3,815 | 3,835 | 3,810 | 3,835 | +10 | +0.3% | 300 |
| 2019/07/12 | 3,830 | 3,835 | 3,800 | 3,825 | -5 | -0.1% | 2,100 |
| 2019/07/11 | 3,825 | 3,830 | 3,815 | 3,830 | +30 | +0.8% | 1,300 |
| 2019/07/10 | 3,770 | 3,800 | 3,770 | 3,800 | +20 | +0.5% | 1,500 |
| 2019/07/09 | 3,790 | 3,790 | 3,780 | 3,780 | -20 | -0.5% | 1,800 |
| 2019/07/08 | 3,800 | 3,805 | 3,800 | 3,800 | +15 | +0.4% | 700 |
| 2019/07/05 | 3,785 | 3,785 | 3,785 | 3,785 | ±0 | ±0% | 100 |
| 2019/07/04 | 3,800 | 3,800 | 3,785 | 3,785 | -10 | -0.3% | 900 |
| 2019/07/03 | 3,795 | 3,795 | 3,795 | 3,795 | +5 | +0.1% | 100 |
| 2019/07/02 | 3,800 | 3,800 | 3,790 | 3,790 | -10 | -0.3% | 1,000 |
| 2019/07/01 | 3,795 | 3,830 | 3,795 | 3,800 | +5 | +0.1% | 300 |
| 2019/06/28 | 3,800 | 3,800 | 3,795 | 3,795 | -5 | -0.1% | 1,500 |
| 2019/06/27 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2019/06/26 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 2,200 |
| 2019/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/24 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 300 |
| 2019/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/18 | 3,820 | 3,820 | 3,805 | 3,805 | -15 | -0.4% | 1,800 |
| 2019/06/17 | 3,820 | 3,820 | 3,820 | 3,820 | +15 | +0.4% | 600 |
| 2019/06/14 | 3,805 | 3,805 | 3,805 | 3,805 | ±0 | ±0% | 200 |
| 2019/06/13 | 3,820 | 3,820 | 3,805 | 3,805 | -10 | -0.3% | 1,100 |
| 2019/06/12 | 3,820 | 3,850 | 3,815 | 3,815 | ±0 | ±0% | 2,300 |
| 2019/06/11 | 3,820 | 3,820 | 3,815 | 3,815 | -5 | -0.1% | 2,000 |
| 2019/06/10 | 3,820 | 3,820 | 3,820 | 3,820 | - | - | 100 |
| 2019/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/04 | 3,815 | 3,815 | 3,815 | 3,815 | -5 | -0.1% | 100 |
| 2019/06/03 | 3,850 | 3,850 | 3,820 | 3,820 | -30 | -0.8% | 1,300 |
| 2019/05/31 | 3,850 | 3,900 | 3,850 | 3,850 | - | - | 2,500 |
| 2019/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/29 | 3,990 | 3,990 | 3,920 | 3,920 | -75 | -1.9% | 200 |
| 2019/05/28 | 4,000 | 4,015 | 3,995 | 3,995 | -5 | -0.1% | 800 |
| 2019/05/27 | 3,980 | 4,000 | 3,980 | 4,000 | - | - | 300 |
| 2019/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/23 | 3,915 | 3,915 | 3,840 | 3,840 | -75 | -1.9% | 1,600 |
| 2019/05/22 | 3,915 | 3,915 | 3,915 | 3,915 | +55 | +1.4% | 100 |
| 2019/05/21 | 3,860 | 3,860 | 3,860 | 3,860 | +5 | +0.1% | 500 |
1301～
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
