星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 3,635 | 3,645 | 3,555 | 3,645 | +60 | +1.7% | 2,900 |
| 2020/08/07 | 3,615 | 3,615 | 3,565 | 3,585 | -30 | -0.8% | 1,200 |
| 2020/08/06 | 3,590 | 3,635 | 3,580 | 3,615 | +25 | +0.7% | 1,100 |
| 2020/08/05 | 3,595 | 3,600 | 3,570 | 3,590 | -5 | -0.1% | 700 |
| 2020/08/04 | 3,590 | 3,600 | 3,545 | 3,595 | +5 | +0.1% | 1,600 |
| 2020/08/03 | 3,635 | 3,640 | 3,550 | 3,590 | +25 | +0.7% | 1,000 |
| 2020/07/31 | 3,645 | 3,645 | 3,505 | 3,565 | -80 | -2.2% | 3,100 |
| 2020/07/30 | 3,785 | 3,785 | 3,605 | 3,645 | -145 | -3.8% | 4,100 |
| 2020/07/29 | 3,795 | 3,800 | 3,765 | 3,790 | -30 | -0.8% | 900 |
| 2020/07/28 | 3,820 | 3,825 | 3,785 | 3,820 | -5 | -0.1% | 2,500 |
| 2020/07/27 | 3,865 | 3,865 | 3,820 | 3,825 | ±0 | ±0% | 2,000 |
| 2020/07/22 | 3,830 | 3,840 | 3,825 | 3,825 | -15 | -0.4% | 1,000 |
| 2020/07/21 | 3,870 | 3,880 | 3,840 | 3,840 | -50 | -1.3% | 1,200 |
| 2020/07/20 | 3,910 | 3,920 | 3,890 | 3,890 | -5 | -0.1% | 6,100 |
| 2020/07/17 | 3,930 | 3,930 | 3,885 | 3,895 | -35 | -0.9% | 1,000 |
| 2020/07/16 | 3,970 | 3,970 | 3,930 | 3,930 | -30 | -0.8% | 1,400 |
| 2020/07/15 | 3,865 | 3,960 | 3,865 | 3,960 | +95 | +2.5% | 2,100 |
| 2020/07/14 | 3,910 | 3,955 | 3,865 | 3,865 | +25 | +0.7% | 1,100 |
| 2020/07/13 | 3,825 | 3,890 | 3,825 | 3,840 | -45 | -1.2% | 1,700 |
| 2020/07/10 | 3,915 | 3,950 | 3,870 | 3,885 | +5 | +0.1% | 3,400 |
| 2020/07/09 | 3,930 | 3,930 | 3,850 | 3,880 | -50 | -1.3% | 3,200 |
| 2020/07/08 | 3,915 | 3,930 | 3,910 | 3,930 | +5 | +0.1% | 500 |
| 2020/07/07 | 3,980 | 3,980 | 3,925 | 3,925 | -55 | -1.4% | 1,600 |
| 2020/07/06 | 4,010 | 4,015 | 3,980 | 3,980 | -10 | -0.3% | 900 |
| 2020/07/03 | 4,030 | 4,050 | 3,905 | 3,990 | -10 | -0.3% | 3,100 |
| 2020/07/02 | 3,970 | 4,000 | 3,910 | 4,000 | +45 | +1.1% | 3,100 |
| 2020/07/01 | 3,990 | 4,030 | 3,950 | 3,955 | -30 | -0.8% | 2,900 |
| 2020/06/30 | 4,045 | 4,045 | 3,950 | 3,985 | -85 | -2.1% | 3,500 |
| 2020/06/29 | 4,050 | 4,075 | 4,035 | 4,070 | +20 | +0.5% | 2,200 |
| 2020/06/26 | 4,000 | 4,050 | 3,955 | 4,050 | +100 | +2.5% | 2,600 |
| 2020/06/25 | 4,000 | 4,000 | 3,950 | 3,950 | -55 | -1.4% | 800 |
| 2020/06/24 | 4,015 | 4,025 | 4,005 | 4,005 | -20 | -0.5% | 700 |
| 2020/06/23 | 4,020 | 4,040 | 4,015 | 4,025 | -15 | -0.4% | 1,300 |
| 2020/06/22 | 4,040 | 4,040 | 4,005 | 4,040 | -45 | -1.1% | 1,100 |
| 2020/06/19 | 4,060 | 4,085 | 4,040 | 4,085 | +40 | +1% | 1,100 |
| 2020/06/18 | 4,060 | 4,060 | 4,040 | 4,045 | -15 | -0.4% | 1,800 |
| 2020/06/17 | 4,010 | 4,085 | 4,010 | 4,060 | +55 | +1.4% | 1,100 |
| 2020/06/16 | 4,010 | 4,060 | 4,000 | 4,005 | +25 | +0.6% | 2,000 |
| 2020/06/15 | 4,020 | 4,070 | 3,980 | 3,980 | -35 | -0.9% | 3,100 |
| 2020/06/12 | 4,010 | 4,080 | 4,010 | 4,015 | -100 | -2.4% | 3,600 |
| 2020/06/11 | 4,140 | 4,140 | 4,035 | 4,115 | -20 | -0.5% | 3,700 |
| 2020/06/10 | 4,100 | 4,140 | 4,090 | 4,135 | -10 | -0.2% | 2,400 |
| 2020/06/09 | 4,105 | 4,145 | 4,070 | 4,145 | +75 | +1.8% | 1,900 |
| 2020/06/08 | 4,125 | 4,150 | 4,065 | 4,070 | -90 | -2.2% | 4,700 |
| 2020/06/05 | 4,125 | 4,185 | 4,120 | 4,160 | +45 | +1.1% | 2,700 |
| 2020/06/04 | 4,250 | 4,250 | 4,110 | 4,115 | -135 | -3.2% | 5,500 |
| 2020/06/03 | 4,330 | 4,375 | 4,190 | 4,250 | -70 | -1.6% | 5,400 |
| 2020/06/02 | 4,315 | 4,425 | 4,300 | 4,320 | -30 | -0.7% | 5,200 |
| 2020/06/01 | 4,630 | 4,640 | 4,240 | 4,350 | -245 | -5.3% | 21,600 |
| 2020/05/29 | 4,475 | 4,605 | 4,440 | 4,595 | +200 | +4.6% | 13,500 |
1201～
1250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 452,000円 | +1.1% | +4.3% | 1.55% | 9.56倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 115,300円 | +6.2% | +0.8% | 4.16% | 9.00倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 220,400円 | +1.5% | +0.5% | 4.40% | 9.14倍 | 0.94倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 244,700円 | +10.1% | +21.1% | 4.09% | 17.97倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 大木ヘルケア | 107,200円 | +4.2% | +9.4% | 2.43% | 4.78倍 | 0.47倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
