星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/10 | 4,200 | 4,270 | 4,200 | 4,270 | +70 | +1.7% | 400 |
| 2020/01/09 | 4,200 | 4,200 | 4,200 | 4,200 | - | - | 100 |
| 2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/07 | 4,325 | 4,325 | 4,325 | 4,325 | +35 | +0.8% | 100 |
| 2020/01/06 | 4,300 | 4,300 | 4,275 | 4,290 | +15 | +0.4% | 400 |
| 2019/12/30 | 4,250 | 4,340 | 4,250 | 4,275 | +25 | +0.6% | 400 |
| 2019/12/27 | 4,230 | 4,260 | 4,230 | 4,250 | +100 | +2.4% | 900 |
| 2019/12/26 | 4,150 | 4,150 | 4,150 | 4,150 | ±0 | ±0% | 100 |
| 2019/12/25 | 4,210 | 4,210 | 4,150 | 4,150 | -75 | -1.8% | 200 |
| 2019/12/24 | 4,240 | 4,240 | 4,225 | 4,225 | ±0 | ±0% | 200 |
| 2019/12/23 | 4,205 | 4,225 | 4,205 | 4,225 | +20 | +0.5% | 1,600 |
| 2019/12/20 | 4,200 | 4,205 | 4,190 | 4,205 | +15 | +0.4% | 1,500 |
| 2019/12/19 | 4,185 | 4,220 | 4,185 | 4,190 | +5 | +0.1% | 800 |
| 2019/12/18 | 4,165 | 4,210 | 4,165 | 4,185 | +20 | +0.5% | 3,600 |
| 2019/12/17 | 4,090 | 4,170 | 4,060 | 4,165 | +55 | +1.3% | 2,400 |
| 2019/12/16 | 4,100 | 4,170 | 4,100 | 4,110 | +50 | +1.2% | 500 |
| 2019/12/13 | 4,060 | 4,060 | 4,060 | 4,060 | -70 | -1.7% | 100 |
| 2019/12/12 | 3,995 | 4,130 | 3,995 | 4,130 | +135 | +3.4% | 1,400 |
| 2019/12/11 | 3,940 | 3,995 | 3,940 | 3,995 | +30 | +0.8% | 800 |
| 2019/12/10 | 3,960 | 3,990 | 3,960 | 3,965 | ±0 | ±0% | 400 |
| 2019/12/09 | 3,965 | 3,965 | 3,965 | 3,965 | -15 | -0.4% | 100 |
| 2019/12/06 | 3,970 | 3,980 | 3,970 | 3,980 | -30 | -0.7% | 300 |
| 2019/12/05 | 4,085 | 4,095 | 4,010 | 4,010 | -75 | -1.8% | 800 |
| 2019/12/04 | 4,000 | 4,085 | 4,000 | 4,085 | +85 | +2.1% | 800 |
| 2019/12/03 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 300 |
| 2019/12/02 | 3,950 | 4,000 | 3,950 | 4,000 | +80 | +2% | 400 |
| 2019/11/29 | 3,925 | 3,925 | 3,920 | 3,920 | -30 | -0.8% | 200 |
| 2019/11/28 | 3,920 | 3,950 | 3,920 | 3,950 | -40 | -1% | 700 |
| 2019/11/27 | 3,900 | 3,990 | 3,885 | 3,990 | -5 | -0.1% | 1,500 |
| 2019/11/26 | 4,025 | 4,025 | 3,995 | 3,995 | -35 | -0.9% | 800 |
| 2019/11/25 | 3,825 | 4,030 | 3,825 | 4,030 | +215 | +5.6% | 2,700 |
| 2019/11/22 | 3,815 | 3,815 | 3,815 | 3,815 | ±0 | ±0% | 400 |
| 2019/11/21 | 3,815 | 3,815 | 3,815 | 3,815 | ±0 | ±0% | 100 |
| 2019/11/20 | 3,800 | 3,815 | 3,800 | 3,815 | +15 | +0.4% | 200 |
| 2019/11/19 | 3,815 | 3,815 | 3,800 | 3,800 | -15 | -0.4% | 200 |
| 2019/11/18 | 3,815 | 3,815 | 3,815 | 3,815 | ±0 | ±0% | 2,200 |
| 2019/11/15 | 3,815 | 3,815 | 3,790 | 3,815 | ±0 | ±0% | 500 |
| 2019/11/14 | 3,815 | 3,815 | 3,790 | 3,815 | ±0 | ±0% | 400 |
| 2019/11/13 | 3,820 | 3,820 | 3,815 | 3,815 | -5 | -0.1% | 200 |
| 2019/11/12 | 3,820 | 3,820 | 3,820 | 3,820 | ±0 | ±0% | 500 |
| 2019/11/11 | 3,780 | 3,825 | 3,780 | 3,820 | +50 | +1.3% | 2,700 |
| 2019/11/08 | 3,770 | 3,770 | 3,770 | 3,770 | +35 | +0.9% | 200 |
| 2019/11/07 | 3,735 | 3,735 | 3,735 | 3,735 | -40 | -1.1% | 200 |
| 2019/11/06 | 3,775 | 3,775 | 3,775 | 3,775 | ±0 | ±0% | 300 |
| 2019/11/05 | 3,775 | 3,775 | 3,775 | 3,775 | +5 | +0.1% | 200 |
| 2019/11/01 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 100 |
| 2019/10/31 | 3,770 | 3,770 | 3,770 | 3,770 | +35 | +0.9% | 200 |
| 2019/10/30 | 3,765 | 3,765 | 3,735 | 3,735 | -5 | -0.1% | 400 |
| 2019/10/29 | 3,730 | 3,740 | 3,730 | 3,740 | -5 | -0.1% | 700 |
| 2019/10/28 | 3,775 | 3,775 | 3,725 | 3,745 | -30 | -0.8% | 1,700 |
1151～
1200
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
