星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/18 | 4,335 | 4,400 | 4,335 | 4,400 | +80 | +1.9% | 900 |
| 2018/05/17 | 4,300 | 4,320 | 4,300 | 4,320 | +170 | +4.1% | 1,100 |
| 2018/05/16 | 4,150 | 4,150 | 4,150 | 4,150 | - | - | 200 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/14 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 100 |
| 2018/05/11 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 100 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 4,150 | 4,150 | 4,150 | 4,150 | - | - | 100 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 4,195 | 4,195 | 4,150 | 4,150 | ±0 | ±0% | 400 |
| 2018/05/02 | 4,150 | 4,150 | 4,150 | 4,150 | +15 | +0.4% | 200 |
| 2018/05/01 | 4,135 | 4,135 | 4,135 | 4,135 | - | - | 100 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 4,120 | 4,125 | 4,120 | 4,125 | - | - | 200 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 4,125 | 4,125 | 4,125 | 4,125 | -70 | -1.7% | 100 |
| 2018/04/20 | 4,120 | 4,195 | 4,120 | 4,195 | - | - | 300 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 4,185 | 4,185 | 4,185 | 4,185 | ±0 | ±0% | 1,400 |
| 2018/04/17 | 4,190 | 4,190 | 4,185 | 4,185 | - | - | 200 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 4,200 | 4,200 | 4,200 | 4,200 | +40 | +1% | 300 |
| 2018/04/12 | 4,160 | 4,160 | 4,160 | 4,160 | -40 | -1% | 500 |
| 2018/04/11 | 4,200 | 4,200 | 4,200 | 4,200 | +45 | +1.1% | 300 |
| 2018/04/10 | 4,155 | 4,155 | 4,155 | 4,155 | - | - | 100 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 4,155 | 4,155 | 4,155 | 4,155 | - | - | 100 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 4,160 | 4,160 | 4,160 | 4,160 | -50 | -1.2% | 100 |
| 2018/04/03 | 4,205 | 4,210 | 4,205 | 4,210 | +5 | +0.1% | 200 |
| 2018/04/02 | 4,230 | 4,230 | 4,205 | 4,205 | -45 | -1.1% | 200 |
| 2018/03/30 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 4,300 | 4,300 | 4,300 | 4,300 | -40 | -0.9% | 100 |
| 2018/03/26 | 4,340 | 4,340 | 4,340 | 4,340 | - | - | 500 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 4,340 | 4,340 | 4,340 | 4,340 | -5 | -0.1% | 100 |
| 2018/03/20 | 4,345 | 4,345 | 4,345 | 4,345 | -5 | -0.1% | 1,400 |
| 2018/03/19 | 4,280 | 4,350 | 4,280 | 4,350 | +100 | +2.4% | 1,000 |
| 2018/03/16 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 300 |
| 2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 4,215 | 4,215 | 4,215 | 4,215 | - | - | 500 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 4,260 | 4,260 | 4,260 | 4,260 | -30 | -0.7% | 100 |
| 2018/03/08 | 4,225 | 4,290 | 4,225 | 4,290 | -5 | -0.1% | 200 |
| 2018/03/07 | 4,295 | 4,295 | 4,295 | 4,295 | +45 | +1.1% | 100 |
| 2018/03/06 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 |
1551～
1600
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
