星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 4,195 | 4,265 | 4,195 | 4,260 | +65 | +1.5% | 4,300 |
| 2018/07/17 | 4,150 | 4,195 | 4,150 | 4,195 | +145 | +3.6% | 1,400 |
| 2018/07/13 | 4,050 | 4,050 | 4,050 | 4,050 | ±0 | ±0% | 100 |
| 2018/07/12 | 4,120 | 4,120 | 4,050 | 4,050 | - | - | 700 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 4,115 | 4,115 | 4,115 | 4,115 | -20 | -0.5% | 100 |
| 2018/07/04 | 4,135 | 4,135 | 4,135 | 4,135 | -55 | -1.3% | 100 |
| 2018/07/03 | 4,190 | 4,190 | 4,190 | 4,190 | -10 | -0.2% | 600 |
| 2018/07/02 | 4,235 | 4,235 | 4,200 | 4,200 | - | - | 200 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 4,165 | 4,165 | 4,165 | 4,165 | +50 | +1.2% | 100 |
| 2018/06/26 | 4,180 | 4,180 | 4,115 | 4,115 | -135 | -3.2% | 1,300 |
| 2018/06/25 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 4,210 | 4,210 | 4,210 | 4,210 | ±0 | ±0% | 300 |
| 2018/06/20 | 4,210 | 4,210 | 4,210 | 4,210 | - | - | 100 |
| 2018/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/18 | 4,270 | 4,270 | 4,240 | 4,240 | -10 | -0.2% | 2,100 |
| 2018/06/15 | 4,250 | 4,250 | 4,250 | 4,250 | ±0 | ±0% | 300 |
| 2018/06/14 | 4,250 | 4,250 | 4,250 | 4,250 | ±0 | ±0% | 100 |
| 2018/06/13 | 4,250 | 4,250 | 4,250 | 4,250 | ±0 | ±0% | 100 |
| 2018/06/12 | 4,290 | 4,290 | 4,250 | 4,250 | ±0 | ±0% | 600 |
| 2018/06/11 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 200 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 4,230 | 4,230 | 4,230 | 4,230 | -20 | -0.5% | 100 |
| 2018/06/06 | 4,290 | 4,300 | 4,250 | 4,250 | -30 | -0.7% | 1,100 |
| 2018/06/05 | 4,350 | 4,350 | 4,280 | 4,280 | -100 | -2.3% | 600 |
| 2018/06/04 | 4,400 | 4,400 | 4,380 | 4,380 | -40 | -0.9% | 300 |
| 2018/06/01 | 4,490 | 4,490 | 4,420 | 4,420 | - | - | 200 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 4,410 | 4,410 | 4,410 | 4,410 | -90 | -2% | 100 |
| 2018/05/28 | 4,515 | 4,545 | 4,500 | 4,500 | ±0 | ±0% | 1,300 |
| 2018/05/25 | 4,495 | 4,500 | 4,495 | 4,500 | -20 | -0.4% | 200 |
| 2018/05/24 | 4,500 | 4,520 | 4,500 | 4,520 | +20 | +0.4% | 200 |
| 2018/05/23 | 4,500 | 4,500 | 4,500 | 4,500 | +15 | +0.3% | 100 |
| 2018/05/22 | 4,485 | 4,485 | 4,485 | 4,485 | ±0 | ±0% | 600 |
| 2018/05/21 | 4,400 | 4,550 | 4,400 | 4,485 | +85 | +1.9% | 1,700 |
| 2018/05/18 | 4,335 | 4,400 | 4,335 | 4,400 | +80 | +1.9% | 900 |
| 2018/05/17 | 4,300 | 4,320 | 4,300 | 4,320 | +170 | +4.1% | 1,100 |
| 2018/05/16 | 4,150 | 4,150 | 4,150 | 4,150 | - | - | 200 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/14 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 100 |
| 2018/05/11 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 100 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 4,150 | 4,150 | 4,150 | 4,150 | - | - | 100 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
