星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 4,260 | 4,260 | 4,260 | 4,260 | ±0 | ±0% | 100 |
| 2018/07/18 | 4,195 | 4,265 | 4,195 | 4,260 | +65 | +1.5% | 4,300 |
| 2018/07/17 | 4,150 | 4,195 | 4,150 | 4,195 | +145 | +3.6% | 1,400 |
| 2018/07/13 | 4,050 | 4,050 | 4,050 | 4,050 | ±0 | ±0% | 100 |
| 2018/07/12 | 4,120 | 4,120 | 4,050 | 4,050 | - | - | 700 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 4,115 | 4,115 | 4,115 | 4,115 | -20 | -0.5% | 100 |
| 2018/07/04 | 4,135 | 4,135 | 4,135 | 4,135 | -55 | -1.3% | 100 |
| 2018/07/03 | 4,190 | 4,190 | 4,190 | 4,190 | -10 | -0.2% | 600 |
| 2018/07/02 | 4,235 | 4,235 | 4,200 | 4,200 | - | - | 200 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 4,165 | 4,165 | 4,165 | 4,165 | +50 | +1.2% | 100 |
| 2018/06/26 | 4,180 | 4,180 | 4,115 | 4,115 | -135 | -3.2% | 1,300 |
| 2018/06/25 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 4,210 | 4,210 | 4,210 | 4,210 | ±0 | ±0% | 300 |
| 2018/06/20 | 4,210 | 4,210 | 4,210 | 4,210 | - | - | 100 |
| 2018/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/18 | 4,270 | 4,270 | 4,240 | 4,240 | -10 | -0.2% | 2,100 |
| 2018/06/15 | 4,250 | 4,250 | 4,250 | 4,250 | ±0 | ±0% | 300 |
| 2018/06/14 | 4,250 | 4,250 | 4,250 | 4,250 | ±0 | ±0% | 100 |
| 2018/06/13 | 4,250 | 4,250 | 4,250 | 4,250 | ±0 | ±0% | 100 |
| 2018/06/12 | 4,290 | 4,290 | 4,250 | 4,250 | ±0 | ±0% | 600 |
| 2018/06/11 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 200 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 4,230 | 4,230 | 4,230 | 4,230 | -20 | -0.5% | 100 |
| 2018/06/06 | 4,290 | 4,300 | 4,250 | 4,250 | -30 | -0.7% | 1,100 |
| 2018/06/05 | 4,350 | 4,350 | 4,280 | 4,280 | -100 | -2.3% | 600 |
| 2018/06/04 | 4,400 | 4,400 | 4,380 | 4,380 | -40 | -0.9% | 300 |
| 2018/06/01 | 4,490 | 4,490 | 4,420 | 4,420 | - | - | 200 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 4,410 | 4,410 | 4,410 | 4,410 | -90 | -2% | 100 |
| 2018/05/28 | 4,515 | 4,545 | 4,500 | 4,500 | ±0 | ±0% | 1,300 |
| 2018/05/25 | 4,495 | 4,500 | 4,495 | 4,500 | -20 | -0.4% | 200 |
| 2018/05/24 | 4,500 | 4,520 | 4,500 | 4,520 | +20 | +0.4% | 200 |
| 2018/05/23 | 4,500 | 4,500 | 4,500 | 4,500 | +15 | +0.3% | 100 |
| 2018/05/22 | 4,485 | 4,485 | 4,485 | 4,485 | ±0 | ±0% | 600 |
| 2018/05/21 | 4,400 | 4,550 | 4,400 | 4,485 | +85 | +1.9% | 1,700 |
| 2018/05/18 | 4,335 | 4,400 | 4,335 | 4,400 | +80 | +1.9% | 900 |
| 2018/05/17 | 4,300 | 4,320 | 4,300 | 4,320 | +170 | +4.1% | 1,100 |
| 2018/05/16 | 4,150 | 4,150 | 4,150 | 4,150 | - | - | 200 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/14 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 100 |
| 2018/05/11 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 100 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 451,000円 | +1.1% | +4.3% | 1.55% | 9.54倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 115,400円 | +6.2% | +0.8% | 4.16% | 9.01倍 | 0.66倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 223,400円 | +1.5% | +0.5% | 4.34% | 9.27倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 英 和 | 234,200円 | +2.9% | +2.3% | 3.42% | 7.56倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 大木ヘルケア | 109,700円 | +4.2% | +9.4% | 2.37% | 4.89倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
