星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 4,150 | 4,280 | 4,150 | 4,230 | +105 | +2.5% | 1,100 |
| 2017/12/05 | 4,125 | 4,125 | 4,125 | 4,125 | +5 | +0.1% | 400 |
| 2017/12/04 | 4,110 | 4,120 | 4,110 | 4,120 | +10 | +0.2% | 600 |
| 2017/12/01 | 4,150 | 4,150 | 4,110 | 4,110 | -40 | -1% | 300 |
| 2017/11/30 | 4,120 | 4,150 | 4,120 | 4,150 | - | - | 300 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 4,120 | 4,120 | 4,120 | 4,120 | - | - | 600 |
| 2017/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/21 | 4,120 | 4,120 | 4,120 | 4,120 | ±0 | ±0% | 100 |
| 2017/11/20 | 4,120 | 4,120 | 4,120 | 4,120 | ±0 | ±0% | 1,800 |
| 2017/11/17 | 4,100 | 4,120 | 4,100 | 4,120 | - | - | 500 |
| 2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/15 | 4,085 | 4,090 | 4,085 | 4,090 | +5 | +0.1% | 300 |
| 2017/11/14 | 4,090 | 4,090 | 4,085 | 4,085 | ±0 | ±0% | 500 |
| 2017/11/13 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 200 |
| 2017/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/09 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 100 |
| 2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/07 | 4,105 | 4,105 | 4,085 | 4,085 | ±0 | ±0% | 200 |
| 2017/11/06 | 4,065 | 4,120 | 4,065 | 4,085 | -30 | -0.7% | 700 |
| 2017/11/02 | 4,115 | 4,115 | 4,115 | 4,115 | -55 | -1.3% | 200 |
| 2017/11/01 | 4,165 | 4,170 | 4,120 | 4,170 | +50 | +1.2% | 800 |
| 2017/10/31 | 4,120 | 4,120 | 4,120 | 4,120 | ±0 | ±0% | 100 |
| 2017/10/30 | 4,150 | 4,185 | 4,120 | 4,120 | -30 | -0.7% | 700 |
| 2017/10/27 | 4,150 | 4,150 | 4,150 | 4,150 | +10 | +0.2% | 100 |
| 2017/10/26 | 4,115 | 4,140 | 4,115 | 4,140 | +40 | +1% | 300 |
| 2017/10/25 | 4,135 | 4,135 | 4,100 | 4,100 | -85 | -2% | 300 |
| 2017/10/24 | 4,185 | 4,185 | 4,185 | 4,185 | ±0 | ±0% | 200 |
| 2017/10/23 | 4,185 | 4,185 | 4,185 | 4,185 | ±0 | ±0% | 100 |
| 2017/10/20 | 4,185 | 4,185 | 4,185 | 4,185 | ±0 | ±0% | 300 |
| 2017/10/19 | 4,185 | 4,185 | 4,185 | 4,185 | ±0 | ±0% | 100 |
| 2017/10/18 | 4,185 | 4,185 | 4,185 | 4,185 | ±0 | ±0% | 700 |
| 2017/10/17 | 4,185 | 4,185 | 4,185 | 4,185 | -10 | -0.2% | 100 |
| 2017/10/16 | 4,195 | 4,195 | 4,195 | 4,195 | - | - | 100 |
| 2017/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/12 | 4,180 | 4,180 | 4,180 | 4,180 | - | - | 100 |
| 2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 4,150 | 4,150 | 4,150 | 4,150 | - | - | 100 |
| 2017/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/04 | 4,150 | 4,150 | 4,130 | 4,130 | -20 | -0.5% | 500 |
| 2017/10/03 | 4,150 | 4,150 | 4,150 | 4,150 | -50 | -1.2% | 200 |
| 2017/10/02 | 4,195 | 4,200 | 4,195 | 4,200 | - | - | 400 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 4,195 | 4,195 | 4,195 | 4,195 | ±0 | ±0% | 100 |
| 2017/09/27 | 4,195 | 4,195 | 4,195 | 4,195 | -20 | -0.5% | 800 |
| 2017/09/26 | 4,210 | 4,215 | 4,210 | 4,215 | +15 | +0.4% | 200 |
| 2017/09/25 | 4,200 | 4,200 | 4,200 | 4,200 | -15 | -0.4% | 300 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
