星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 500 |
| 2018/01/25 | 4,280 | 4,300 | 4,280 | 4,300 | +20 | +0.5% | 400 |
| 2018/01/24 | 4,285 | 4,285 | 4,280 | 4,280 | +40 | +0.9% | 300 |
| 2018/01/23 | 4,235 | 4,275 | 4,235 | 4,240 | -60 | -1.4% | 800 |
| 2018/01/22 | 4,300 | 4,300 | 4,300 | 4,300 | - | - | 100 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 1,500 |
| 2018/01/17 | 4,350 | 4,350 | 4,350 | 4,350 | +5 | +0.1% | 100 |
| 2018/01/16 | 4,345 | 4,345 | 4,345 | 4,345 | +45 | +1% | 100 |
| 2018/01/15 | 4,305 | 4,305 | 4,300 | 4,300 | -5 | -0.1% | 400 |
| 2018/01/12 | 4,295 | 4,305 | 4,295 | 4,305 | - | - | 500 |
| 2018/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/09 | 4,300 | 4,375 | 4,295 | 4,295 | ±0 | ±0% | 1,500 |
| 2018/01/05 | 4,280 | 4,300 | 4,250 | 4,295 | +85 | +2% | 2,100 |
| 2018/01/04 | 4,265 | 4,265 | 4,210 | 4,210 | +10 | +0.2% | 400 |
| 2017/12/29 | 4,200 | 4,200 | 4,200 | 4,200 | ±0 | ±0% | 100 |
| 2017/12/28 | 4,200 | 4,200 | 4,200 | 4,200 | - | - | 100 |
| 2017/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/25 | 4,215 | 4,215 | 4,170 | 4,170 | - | - | 1,700 |
| 2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/21 | 4,285 | 4,285 | 4,285 | 4,285 | -5 | -0.1% | 100 |
| 2017/12/20 | 4,290 | 4,290 | 4,290 | 4,290 | ±0 | ±0% | 3,800 |
| 2017/12/19 | 4,280 | 4,290 | 4,280 | 4,290 | +50 | +1.2% | 800 |
| 2017/12/18 | 4,230 | 4,240 | 4,230 | 4,240 | - | - | 1,400 |
| 2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/14 | 4,170 | 4,170 | 4,170 | 4,170 | ±0 | ±0% | 400 |
| 2017/12/13 | 4,180 | 4,180 | 4,170 | 4,170 | ±0 | ±0% | 300 |
| 2017/12/12 | 4,140 | 4,170 | 4,140 | 4,170 | ±0 | ±0% | 500 |
| 2017/12/11 | 4,170 | 4,170 | 4,170 | 4,170 | +45 | +1.1% | 100 |
| 2017/12/08 | 4,140 | 4,140 | 4,125 | 4,125 | -105 | -2.5% | 600 |
| 2017/12/07 | 4,230 | 4,230 | 4,230 | 4,230 | ±0 | ±0% | 600 |
| 2017/12/06 | 4,150 | 4,280 | 4,150 | 4,230 | +105 | +2.5% | 1,100 |
| 2017/12/05 | 4,125 | 4,125 | 4,125 | 4,125 | +5 | +0.1% | 400 |
| 2017/12/04 | 4,110 | 4,120 | 4,110 | 4,120 | +10 | +0.2% | 600 |
| 2017/12/01 | 4,150 | 4,150 | 4,110 | 4,110 | -40 | -1% | 300 |
| 2017/11/30 | 4,120 | 4,150 | 4,120 | 4,150 | - | - | 300 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 4,120 | 4,120 | 4,120 | 4,120 | - | - | 600 |
| 2017/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/21 | 4,120 | 4,120 | 4,120 | 4,120 | ±0 | ±0% | 100 |
| 2017/11/20 | 4,120 | 4,120 | 4,120 | 4,120 | ±0 | ±0% | 1,800 |
| 2017/11/17 | 4,100 | 4,120 | 4,100 | 4,120 | - | - | 500 |
| 2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/15 | 4,085 | 4,090 | 4,085 | 4,090 | +5 | +0.1% | 300 |
| 2017/11/14 | 4,090 | 4,090 | 4,085 | 4,085 | ±0 | ±0% | 500 |
| 2017/11/13 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 200 |
1851～
1900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 470,000円 | +1.1% | +4.3% | 1.49% | 9.95倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 122,100円 | +6.2% | +0.8% | 3.93% | 9.53倍 | 0.70倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| Ｎｏ．１ | 237,500円 | +12.6% | +23.6% | 1.52% | 22.15倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 中央魚 | 368,000円 | +0.1% | +2.6% | 3.26% | 5.88倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 丸藤パ | 392,000円 | +2.9% | +1.1% | 3.32% | 9.95倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
