星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 4,150 | 4,150 | 4,140 | 4,140 | ±0 | ±0% | 200 |
| 2017/04/24 | 4,290 | 4,290 | 4,140 | 4,140 | -110 | -2.6% | 2,800 |
| 2017/04/21 | 4,150 | 4,250 | 4,150 | 4,250 | +145 | +3.5% | 500 |
| 2017/04/20 | 4,100 | 4,105 | 4,100 | 4,105 | +35 | +0.9% | 1,100 |
| 2017/04/19 | 4,015 | 4,070 | 4,000 | 4,070 | +80 | +2% | 1,100 |
| 2017/04/18 | 4,050 | 4,050 | 3,980 | 3,990 | - | - | 400 |
| 2017/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/13 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 200 |
| 2017/04/12 | 3,995 | 3,995 | 3,930 | 3,930 | - | - | 500 |
| 2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/07 | 3,950 | 3,955 | 3,915 | 3,950 | -35 | -0.9% | 900 |
| 2017/04/06 | 3,990 | 3,990 | 3,920 | 3,985 | +5 | +0.1% | 900 |
| 2017/04/05 | 3,980 | 3,980 | 3,980 | 3,980 | -225 | -5.4% | 100 |
| 2017/04/04 | 4,380 | 4,380 | 3,880 | 4,205 | -175 | -4% | 1,100 |
| 2017/04/03 | 3,860 | 4,380 | 3,820 | 4,380 | +520 | +13.5% | 400 |
| 2017/03/31 | 3,860 | 3,860 | 3,860 | 3,860 | +70 | +1.8% | 100 |
| 2017/03/30 | 3,790 | 3,790 | 3,790 | 3,790 | - | - | 100 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 4,100 | 4,100 | 4,100 | 4,100 | -5 | -0.1% | 700 |
| 2017/03/27 | 4,035 | 4,110 | 4,035 | 4,105 | +75 | +1.9% | 1,100 |
| 2017/03/24 | 3,955 | 4,030 | 3,955 | 4,030 | +80 | +2% | 1,400 |
| 2017/03/23 | 3,925 | 4,000 | 3,925 | 3,950 | +25 | +0.6% | 1,600 |
| 2017/03/22 | 3,895 | 3,995 | 3,895 | 3,925 | +30 | +0.8% | 900 |
| 2017/03/21 | 3,885 | 3,895 | 3,885 | 3,895 | +10 | +0.3% | 200 |
| 2017/03/17 | 3,885 | 3,900 | 3,885 | 3,885 | - | - | 500 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/14 | 3,850 | 3,850 | 3,850 | 3,850 | - | - | 100 |
| 2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/10 | 3,830 | 3,830 | 3,825 | 3,825 | - | - | 300 |
| 2017/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/07 | 3,830 | 3,830 | 3,830 | 3,830 | - | - | 100 |
| 2017/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/03 | 3,900 | 3,900 | 3,900 | 3,900 | +5 | +0.1% | 100 |
| 2017/03/02 | 3,895 | 3,895 | 3,895 | 3,895 | ±0 | ±0% | 300 |
| 2017/03/01 | 3,850 | 3,895 | 3,850 | 3,895 | +45 | +1.2% | 500 |
| 2017/02/28 | 3,815 | 3,850 | 3,815 | 3,850 | +35 | +0.9% | 200 |
| 2017/02/27 | 3,815 | 3,815 | 3,815 | 3,815 | +65 | +1.7% | 100 |
| 2017/02/24 | 3,730 | 3,750 | 3,730 | 3,750 | +25 | +0.7% | 300 |
| 2017/02/23 | 3,810 | 3,810 | 3,725 | 3,725 | -50 | -1.3% | 400 |
| 2017/02/22 | 3,775 | 3,775 | 3,775 | 3,775 | ±0 | ±0% | 400 |
| 2017/02/21 | 3,775 | 3,775 | 3,775 | 3,775 | ±0 | ±0% | 1,400 |
| 2017/02/20 | 3,745 | 3,775 | 3,745 | 3,775 | +30 | +0.8% | 500 |
| 2017/02/17 | 3,800 | 3,800 | 3,745 | 3,745 | -35 | -0.9% | 400 |
| 2017/02/16 | 3,785 | 3,785 | 3,780 | 3,780 | +5 | +0.1% | 200 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
