星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/13 | 3,380 | 3,495 | 3,380 | 3,490 | +110 | +3.3% | 700 |
| 2016/12/12 | 3,440 | 3,440 | 3,380 | 3,380 | - | - | 700 |
| 2016/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/08 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 100 |
| 2016/12/07 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 200 |
| 2016/12/06 | 3,370 | 3,370 | 3,370 | 3,370 | - | - | 100 |
| 2016/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/02 | 3,395 | 3,395 | 3,340 | 3,370 | +30 | +0.9% | 500 |
| 2016/12/01 | 3,400 | 3,400 | 3,340 | 3,340 | -60 | -1.8% | 1,100 |
| 2016/11/30 | 3,400 | 3,400 | 3,400 | 3,400 | +15 | +0.4% | 100 |
| 2016/11/29 | 3,400 | 3,400 | 3,385 | 3,385 | -15 | -0.4% | 800 |
| 2016/11/28 | 3,385 | 3,400 | 3,385 | 3,400 | - | - | 400 |
| 2016/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/24 | 3,400 | 3,400 | 3,330 | 3,330 | -70 | -2.1% | 700 |
| 2016/11/22 | 3,430 | 3,430 | 3,400 | 3,400 | -30 | -0.9% | 1,200 |
| 2016/11/21 | 3,430 | 3,430 | 3,430 | 3,430 | -70 | -2% | 100 |
| 2016/11/18 | 3,605 | 3,615 | 3,500 | 3,500 | -70 | -2% | 6,300 |
| 2016/11/17 | 3,500 | 3,570 | 3,500 | 3,570 | +35 | +1% | 500 |
| 2016/11/16 | 3,535 | 3,535 | 3,535 | 3,535 | - | - | 300 |
| 2016/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/14 | 3,560 | 3,560 | 3,535 | 3,535 | - | - | 900 |
| 2016/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/10 | 3,535 | 3,540 | 3,535 | 3,535 | +30 | +0.9% | 300 |
| 2016/11/09 | 3,505 | 3,505 | 3,505 | 3,505 | -45 | -1.3% | 400 |
| 2016/11/08 | 3,620 | 3,620 | 3,550 | 3,550 | -100 | -2.7% | 300 |
| 2016/11/07 | 3,650 | 3,650 | 3,650 | 3,650 | -20 | -0.5% | 200 |
| 2016/11/04 | 3,675 | 3,675 | 3,670 | 3,670 | - | - | 300 |
| 2016/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/01 | 3,770 | 3,770 | 3,765 | 3,765 | ±0 | ±0% | 1,700 |
| 2016/10/31 | 3,720 | 3,840 | 3,700 | 3,765 | +105 | +2.9% | 1,700 |
| 2016/10/28 | 3,660 | 3,660 | 3,660 | 3,660 | +15 | +0.4% | 200 |
| 2016/10/27 | 3,645 | 3,645 | 3,645 | 3,645 | ±0 | ±0% | 100 |
| 2016/10/26 | 3,645 | 3,645 | 3,645 | 3,645 | +5 | +0.1% | 100 |
| 2016/10/25 | 3,640 | 3,640 | 3,640 | 3,640 | +40 | +1.1% | 100 |
| 2016/10/24 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 300 |
| 2016/10/21 | 3,585 | 3,600 | 3,585 | 3,600 | +15 | +0.4% | 500 |
| 2016/10/20 | 3,570 | 3,590 | 3,570 | 3,585 | +15 | +0.4% | 1,100 |
| 2016/10/19 | 3,570 | 3,570 | 3,570 | 3,570 | +15 | +0.4% | 100 |
| 2016/10/18 | 3,550 | 3,555 | 3,550 | 3,555 | +45 | +1.3% | 200 |
| 2016/10/17 | 3,510 | 3,510 | 3,510 | 3,510 | ±0 | ±0% | 100 |
| 2016/10/14 | 3,590 | 3,590 | 3,490 | 3,510 | - | - | 700 |
| 2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/05 | 3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 |
| 2016/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/30 | 3,580 | 3,580 | 3,580 | 3,580 | +5 | +0.1% | 100 |
1901～
1950
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
