星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/20 | 4,370 | 4,370 | 4,370 | 4,370 | ±0 | ±0% | 1,400 |
| 2018/02/19 | 4,300 | 4,370 | 4,275 | 4,370 | +110 | +2.6% | 1,100 |
| 2018/02/16 | 4,260 | 4,260 | 4,260 | 4,260 | ±0 | ±0% | 100 |
| 2018/02/15 | 4,260 | 4,260 | 4,260 | 4,260 | - | - | 100 |
| 2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/13 | 4,265 | 4,265 | 4,245 | 4,245 | +10 | +0.2% | 400 |
| 2018/02/09 | 4,235 | 4,235 | 4,235 | 4,235 | - | - | 200 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 4,240 | 4,290 | 4,240 | 4,290 | +60 | +1.4% | 200 |
| 2018/02/06 | 4,250 | 4,250 | 4,230 | 4,230 | -165 | -3.8% | 300 |
| 2018/02/05 | 4,395 | 4,395 | 4,395 | 4,395 | +5 | +0.1% | 200 |
| 2018/02/02 | 4,390 | 4,390 | 4,390 | 4,390 | ±0 | ±0% | 100 |
| 2018/02/01 | 4,385 | 4,395 | 4,385 | 4,390 | +85 | +2% | 500 |
| 2018/01/31 | 4,310 | 4,310 | 4,305 | 4,305 | ±0 | ±0% | 600 |
| 2018/01/30 | 4,305 | 4,305 | 4,305 | 4,305 | ±0 | ±0% | 200 |
| 2018/01/29 | 4,375 | 4,375 | 4,305 | 4,305 | +5 | +0.1% | 400 |
| 2018/01/26 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 500 |
| 2018/01/25 | 4,280 | 4,300 | 4,280 | 4,300 | +20 | +0.5% | 400 |
| 2018/01/24 | 4,285 | 4,285 | 4,280 | 4,280 | +40 | +0.9% | 300 |
| 2018/01/23 | 4,235 | 4,275 | 4,235 | 4,240 | -60 | -1.4% | 800 |
| 2018/01/22 | 4,300 | 4,300 | 4,300 | 4,300 | - | - | 100 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 1,500 |
| 2018/01/17 | 4,350 | 4,350 | 4,350 | 4,350 | +5 | +0.1% | 100 |
| 2018/01/16 | 4,345 | 4,345 | 4,345 | 4,345 | +45 | +1% | 100 |
| 2018/01/15 | 4,305 | 4,305 | 4,300 | 4,300 | -5 | -0.1% | 400 |
| 2018/01/12 | 4,295 | 4,305 | 4,295 | 4,305 | - | - | 500 |
| 2018/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/09 | 4,300 | 4,375 | 4,295 | 4,295 | ±0 | ±0% | 1,500 |
| 2018/01/05 | 4,280 | 4,300 | 4,250 | 4,295 | +85 | +2% | 2,100 |
| 2018/01/04 | 4,265 | 4,265 | 4,210 | 4,210 | +10 | +0.2% | 400 |
| 2017/12/29 | 4,200 | 4,200 | 4,200 | 4,200 | ±0 | ±0% | 100 |
| 2017/12/28 | 4,200 | 4,200 | 4,200 | 4,200 | - | - | 100 |
| 2017/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/25 | 4,215 | 4,215 | 4,170 | 4,170 | - | - | 1,700 |
| 2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/21 | 4,285 | 4,285 | 4,285 | 4,285 | -5 | -0.1% | 100 |
| 2017/12/20 | 4,290 | 4,290 | 4,290 | 4,290 | ±0 | ±0% | 3,800 |
| 2017/12/19 | 4,280 | 4,290 | 4,280 | 4,290 | +50 | +1.2% | 800 |
| 2017/12/18 | 4,230 | 4,240 | 4,230 | 4,240 | - | - | 1,400 |
| 2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/14 | 4,170 | 4,170 | 4,170 | 4,170 | ±0 | ±0% | 400 |
| 2017/12/13 | 4,180 | 4,180 | 4,170 | 4,170 | ±0 | ±0% | 300 |
| 2017/12/12 | 4,140 | 4,170 | 4,140 | 4,170 | ±0 | ±0% | 500 |
| 2017/12/11 | 4,170 | 4,170 | 4,170 | 4,170 | +45 | +1.1% | 100 |
| 2017/12/08 | 4,140 | 4,140 | 4,125 | 4,125 | -105 | -2.5% | 600 |
| 2017/12/07 | 4,230 | 4,230 | 4,230 | 4,230 | ±0 | ±0% | 600 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
