ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 1,255 | 1,255 | 1,226 | 1,253 | +32 | +2.6% | 42,800 |
| 2022/02/24 | 1,216 | 1,238 | 1,202 | 1,221 | -9 | -0.7% | 48,800 |
| 2022/02/22 | 1,243 | 1,243 | 1,215 | 1,230 | -15 | -1.2% | 37,800 |
| 2022/02/21 | 1,233 | 1,256 | 1,226 | 1,245 | -16 | -1.3% | 46,900 |
| 2022/02/18 | 1,248 | 1,261 | 1,228 | 1,261 | +8 | +0.6% | 31,000 |
| 2022/02/17 | 1,244 | 1,274 | 1,244 | 1,253 | +19 | +1.5% | 151,700 |
| 2022/02/16 | 1,240 | 1,252 | 1,226 | 1,234 | +24 | +2% | 33,500 |
| 2022/02/15 | 1,258 | 1,262 | 1,200 | 1,210 | -41 | -3.3% | 114,300 |
| 2022/02/14 | 1,228 | 1,265 | 1,215 | 1,251 | +27 | +2.2% | 83,600 |
| 2022/02/10 | 1,203 | 1,229 | 1,203 | 1,224 | +30 | +2.5% | 38,200 |
| 2022/02/09 | 1,202 | 1,206 | 1,149 | 1,194 | -8 | -0.7% | 46,000 |
| 2022/02/08 | 1,224 | 1,230 | 1,201 | 1,202 | -15 | -1.2% | 30,100 |
| 2022/02/07 | 1,205 | 1,224 | 1,203 | 1,217 | +7 | +0.6% | 17,300 |
| 2022/02/04 | 1,209 | 1,219 | 1,197 | 1,210 | -2 | -0.2% | 18,000 |
| 2022/02/03 | 1,226 | 1,226 | 1,201 | 1,212 | -16 | -1.3% | 16,700 |
| 2022/02/02 | 1,214 | 1,228 | 1,211 | 1,228 | +22 | +1.8% | 18,800 |
| 2022/02/01 | 1,204 | 1,228 | 1,204 | 1,206 | ±0 | ±0% | 18,300 |
| 2022/01/31 | 1,218 | 1,218 | 1,197 | 1,206 | +18 | +1.5% | 37,500 |
| 2022/01/28 | 1,174 | 1,190 | 1,169 | 1,188 | +26 | +2.2% | 18,300 |
| 2022/01/27 | 1,205 | 1,209 | 1,159 | 1,162 | -41 | -3.4% | 49,100 |
| 2022/01/26 | 1,191 | 1,213 | 1,187 | 1,203 | +12 | +1% | 16,600 |
| 2022/01/25 | 1,231 | 1,231 | 1,184 | 1,191 | -44 | -3.6% | 35,100 |
| 2022/01/24 | 1,196 | 1,235 | 1,187 | 1,235 | +46 | +3.9% | 43,500 |
| 2022/01/21 | 1,221 | 1,221 | 1,180 | 1,189 | -32 | -2.6% | 41,500 |
| 2022/01/20 | 1,215 | 1,242 | 1,205 | 1,221 | +5 | +0.4% | 51,200 |
| 2022/01/19 | 1,230 | 1,262 | 1,209 | 1,216 | -28 | -2.3% | 69,200 |
| 2022/01/18 | 1,266 | 1,279 | 1,238 | 1,244 | -28 | -2.2% | 35,300 |
| 2022/01/17 | 1,267 | 1,300 | 1,254 | 1,272 | +22 | +1.8% | 80,500 |
| 2022/01/14 | 1,280 | 1,280 | 1,246 | 1,250 | -26 | -2% | 49,700 |
| 2022/01/13 | 1,273 | 1,291 | 1,268 | 1,276 | +8 | +0.6% | 37,100 |
| 2022/01/12 | 1,263 | 1,282 | 1,260 | 1,268 | +13 | +1% | 19,000 |
| 2022/01/11 | 1,251 | 1,283 | 1,251 | 1,255 | -12 | -0.9% | 35,400 |
| 2022/01/07 | 1,249 | 1,300 | 1,249 | 1,267 | +18 | +1.4% | 75,000 |
| 2022/01/06 | 1,246 | 1,261 | 1,216 | 1,249 | -12 | -1% | 72,300 |
| 2022/01/05 | 1,262 | 1,278 | 1,241 | 1,261 | +2 | +0.2% | 63,900 |
| 2022/01/04 | 1,217 | 1,273 | 1,199 | 1,259 | +62 | +5.2% | 99,700 |
| 2021/12/30 | 1,200 | 1,200 | 1,187 | 1,197 | +7 | +0.6% | 15,100 |
| 2021/12/29 | 1,164 | 1,193 | 1,164 | 1,190 | +19 | +1.6% | 16,300 |
| 2021/12/28 | 1,174 | 1,179 | 1,167 | 1,171 | -3 | -0.3% | 38,200 |
| 2021/12/27 | 1,184 | 1,184 | 1,169 | 1,174 | -6 | -0.5% | 31,000 |
| 2021/12/24 | 1,197 | 1,216 | 1,178 | 1,180 | -16 | -1.3% | 35,100 |
| 2021/12/23 | 1,175 | 1,207 | 1,170 | 1,196 | +47 | +4.1% | 69,100 |
| 2021/12/22 | 1,148 | 1,164 | 1,133 | 1,149 | +12 | +1.1% | 34,700 |
| 2021/12/21 | 1,133 | 1,150 | 1,111 | 1,137 | +1 | +0.1% | 53,100 |
| 2021/12/20 | 1,109 | 1,175 | 1,107 | 1,136 | +29 | +2.6% | 95,600 |
| 2021/12/17 | 1,102 | 1,119 | 1,086 | 1,107 | +14 | +1.3% | 100,900 |
| 2021/12/16 | 1,085 | 1,106 | 1,085 | 1,093 | +10 | +0.9% | 24,500 |
| 2021/12/15 | 1,087 | 1,096 | 1,082 | 1,083 | +2 | +0.2% | 14,900 |
| 2021/12/14 | 1,103 | 1,103 | 1,081 | 1,081 | -19 | -1.7% | 21,000 |
| 2021/12/13 | 1,105 | 1,109 | 1,093 | 1,100 | +9 | +0.8% | 20,500 |
851～
900
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
