ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,450 | 1,455 | 1,431 | 1,431 | -24 | -1.6% | 21,900 |
| 2025/05/21 | 1,487 | 1,493 | 1,450 | 1,455 | -28 | -1.9% | 21,400 |
| 2025/05/20 | 1,494 | 1,494 | 1,475 | 1,483 | -12 | -0.8% | 17,500 |
| 2025/05/19 | 1,442 | 1,510 | 1,436 | 1,495 | +44 | +3% | 64,300 |
| 2025/05/16 | 1,435 | 1,460 | 1,409 | 1,451 | +106 | +7.9% | 111,900 |
| 2025/05/15 | 1,330 | 1,350 | 1,330 | 1,345 | +8 | +0.6% | 15,100 |
| 2025/05/14 | 1,355 | 1,358 | 1,337 | 1,337 | -18 | -1.3% | 14,400 |
| 2025/05/13 | 1,360 | 1,382 | 1,330 | 1,355 | -35 | -2.5% | 42,000 |
| 2025/05/12 | 1,377 | 1,390 | 1,356 | 1,390 | +5 | +0.4% | 42,100 |
| 2025/05/09 | 1,380 | 1,397 | 1,374 | 1,385 | +1 | +0.1% | 21,400 |
| 2025/05/08 | 1,385 | 1,391 | 1,373 | 1,384 | -1 | -0.1% | 5,100 |
| 2025/05/07 | 1,404 | 1,410 | 1,385 | 1,385 | -23 | -1.6% | 23,000 |
| 2025/05/02 | 1,390 | 1,413 | 1,388 | 1,408 | +18 | +1.3% | 15,500 |
| 2025/05/01 | 1,384 | 1,408 | 1,384 | 1,390 | +1 | +0.1% | 13,400 |
| 2025/04/30 | 1,398 | 1,401 | 1,389 | 1,389 | -11 | -0.8% | 14,000 |
| 2025/04/28 | 1,385 | 1,404 | 1,380 | 1,400 | +11 | +0.8% | 13,100 |
| 2025/04/25 | 1,371 | 1,391 | 1,371 | 1,389 | +18 | +1.3% | 12,000 |
| 2025/04/24 | 1,386 | 1,387 | 1,358 | 1,371 | -19 | -1.4% | 24,700 |
| 2025/04/23 | 1,390 | 1,398 | 1,390 | 1,390 | -18 | -1.3% | 10,200 |
| 2025/04/22 | 1,396 | 1,420 | 1,380 | 1,408 | -18 | -1.3% | 8,000 |
| 2025/04/21 | 1,400 | 1,430 | 1,389 | 1,426 | +18 | +1.3% | 14,300 |
| 2025/04/18 | 1,416 | 1,430 | 1,401 | 1,408 | -12 | -0.8% | 15,900 |
| 2025/04/17 | 1,421 | 1,431 | 1,415 | 1,420 | -18 | -1.3% | 18,300 |
| 2025/04/16 | 1,458 | 1,470 | 1,420 | 1,438 | -40 | -2.7% | 35,200 |
| 2025/04/15 | 1,451 | 1,481 | 1,425 | 1,478 | -2 | -0.1% | 55,100 |
| 2025/04/14 | 1,442 | 1,490 | 1,442 | 1,480 | +46 | +3.2% | 90,300 |
| 2025/04/11 | 1,357 | 1,435 | 1,345 | 1,434 | +75 | +5.5% | 120,800 |
| 2025/04/10 | 1,350 | 1,360 | 1,290 | 1,359 | +133 | +10.8% | 133,100 |
| 2025/04/09 | 1,281 | 1,281 | 1,211 | 1,226 | -61 | -4.7% | 62,500 |
| 2025/04/08 | 1,253 | 1,314 | 1,253 | 1,287 | +64 | +5.2% | 61,100 |
| 2025/04/07 | 1,300 | 1,300 | 1,210 | 1,223 | -83 | -6.4% | 147,600 |
| 2025/04/04 | 1,290 | 1,307 | 1,250 | 1,306 | -4 | -0.3% | 100,700 |
| 2025/04/03 | 1,284 | 1,390 | 1,254 | 1,310 | +56 | +4.5% | 174,600 |
| 2025/04/02 | 1,345 | 1,345 | 1,252 | 1,254 | -91 | -6.8% | 93,400 |
| 2025/04/01 | 1,387 | 1,397 | 1,342 | 1,345 | -50 | -3.6% | 49,800 |
| 2025/03/31 | 1,400 | 1,410 | 1,385 | 1,395 | -31 | -2.2% | 30,900 |
| 2025/03/28 | 1,400 | 1,464 | 1,400 | 1,426 | -156 | -9.9% | 62,700 |
| 2025/03/27 | 1,532 | 1,587 | 1,532 | 1,582 | +10 | +0.6% | 66,900 |
| 2025/03/26 | 1,570 | 1,573 | 1,560 | 1,572 | +3 | +0.2% | 30,100 |
| 2025/03/25 | 1,564 | 1,572 | 1,557 | 1,569 | +16 | +1% | 21,600 |
| 2025/03/24 | 1,566 | 1,566 | 1,547 | 1,553 | -31 | -2% | 45,500 |
| 2025/03/21 | 1,633 | 1,633 | 1,580 | 1,584 | -53 | -3.2% | 50,200 |
| 2025/03/19 | 1,620 | 1,650 | 1,611 | 1,637 | -5 | -0.3% | 38,900 |
| 2025/03/18 | 1,634 | 1,654 | 1,628 | 1,642 | +6 | +0.4% | 41,800 |
| 2025/03/17 | 1,629 | 1,636 | 1,623 | 1,636 | +7 | +0.4% | 37,300 |
| 2025/03/14 | 1,583 | 1,630 | 1,580 | 1,629 | +45 | +2.8% | 38,900 |
| 2025/03/13 | 1,550 | 1,598 | 1,549 | 1,584 | +54 | +3.5% | 54,900 |
| 2025/03/12 | 1,500 | 1,530 | 1,500 | 1,530 | +23 | +1.5% | 15,800 |
| 2025/03/11 | 1,514 | 1,514 | 1,496 | 1,507 | -13 | -0.9% | 36,000 |
| 2025/03/10 | 1,533 | 1,533 | 1,510 | 1,520 | -10 | -0.7% | 28,500 |
1～
50
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 143,100円 | +8.5% | +6.1% | 5.59% | 10.89倍 | 2.25倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| やまや | 237,000円 | +2.1% | +1.1% | 2.95% | 7.04倍 | 0.73倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| ダブルエー | 133,500円 | +16.4% | +56.5% | 1.27% | 17.24倍 | 2.37倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| サックスバーＨ | 82,500円 | +2.2% | +2.2% | 4.24% | 9.02倍 | 0.81倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ＤＤグループ | 131,400円 | +7.7% | +10.6% | 0.00% | 10.22倍 | 3.96倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
市場注目の銘柄
チャート関連のコラム
