ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,732 | 1,742 | 1,730 | 1,737 | +4 | +0.2% | 18,100 |
| 2024/06/25 | 1,711 | 1,741 | 1,711 | 1,733 | +18 | +1% | 61,100 |
| 2024/06/24 | 1,735 | 1,735 | 1,715 | 1,715 | -3 | -0.2% | 15,200 |
| 2024/06/21 | 1,717 | 1,729 | 1,713 | 1,718 | +7 | +0.4% | 14,900 |
| 2024/06/20 | 1,700 | 1,726 | 1,699 | 1,711 | +6 | +0.4% | 24,000 |
| 2024/06/19 | 1,705 | 1,707 | 1,699 | 1,705 | ±0 | ±0% | 19,700 |
| 2024/06/18 | 1,702 | 1,715 | 1,696 | 1,705 | +2 | +0.1% | 28,400 |
| 2024/06/17 | 1,716 | 1,716 | 1,688 | 1,703 | -14 | -0.8% | 39,000 |
| 2024/06/14 | 1,696 | 1,727 | 1,694 | 1,717 | +14 | +0.8% | 94,300 |
| 2024/06/13 | 1,718 | 1,721 | 1,699 | 1,703 | -15 | -0.9% | 37,500 |
| 2024/06/12 | 1,711 | 1,725 | 1,709 | 1,718 | +2 | +0.1% | 23,600 |
| 2024/06/11 | 1,756 | 1,763 | 1,716 | 1,716 | -36 | -2.1% | 63,600 |
| 2024/06/10 | 1,774 | 1,774 | 1,751 | 1,752 | -33 | -1.8% | 38,600 |
| 2024/06/07 | 1,781 | 1,790 | 1,781 | 1,785 | -1 | -0.1% | 13,200 |
| 2024/06/06 | 1,789 | 1,789 | 1,781 | 1,786 | -7 | -0.4% | 13,400 |
| 2024/06/05 | 1,801 | 1,809 | 1,793 | 1,793 | -14 | -0.8% | 11,300 |
| 2024/06/04 | 1,795 | 1,814 | 1,786 | 1,807 | +11 | +0.6% | 26,800 |
| 2024/06/03 | 1,799 | 1,806 | 1,795 | 1,796 | +1 | +0.1% | 18,800 |
| 2024/05/31 | 1,773 | 1,795 | 1,773 | 1,795 | +22 | +1.2% | 12,300 |
| 2024/05/30 | 1,766 | 1,773 | 1,741 | 1,773 | +3 | +0.2% | 29,700 |
| 2024/05/29 | 1,797 | 1,803 | 1,770 | 1,770 | -26 | -1.4% | 40,600 |
| 2024/05/28 | 1,804 | 1,811 | 1,790 | 1,796 | -7 | -0.4% | 33,500 |
| 2024/05/27 | 1,815 | 1,816 | 1,797 | 1,803 | -14 | -0.8% | 21,000 |
| 2024/05/24 | 1,823 | 1,827 | 1,810 | 1,817 | -9 | -0.5% | 20,700 |
| 2024/05/23 | 1,807 | 1,841 | 1,793 | 1,826 | +20 | +1.1% | 61,300 |
| 2024/05/22 | 1,810 | 1,830 | 1,803 | 1,806 | +6 | +0.3% | 40,000 |
| 2024/05/21 | 1,800 | 1,802 | 1,775 | 1,800 | ±0 | ±0% | 49,400 |
| 2024/05/20 | 1,810 | 1,818 | 1,795 | 1,800 | -10 | -0.6% | 48,000 |
| 2024/05/17 | 1,776 | 1,815 | 1,773 | 1,810 | +32 | +1.8% | 80,400 |
| 2024/05/16 | 1,776 | 1,793 | 1,775 | 1,778 | +2 | +0.1% | 33,800 |
| 2024/05/15 | 1,795 | 1,795 | 1,771 | 1,776 | -32 | -1.8% | 66,800 |
| 2024/05/14 | 1,750 | 1,811 | 1,750 | 1,808 | +145 | +8.7% | 320,700 |
| 2024/05/13 | 1,660 | 1,672 | 1,640 | 1,663 | +12 | +0.7% | 60,700 |
| 2024/05/10 | 1,653 | 1,665 | 1,645 | 1,651 | -6 | -0.4% | 27,700 |
| 2024/05/09 | 1,663 | 1,665 | 1,643 | 1,657 | -6 | -0.4% | 23,100 |
| 2024/05/08 | 1,667 | 1,681 | 1,661 | 1,663 | -3 | -0.2% | 33,200 |
| 2024/05/07 | 1,647 | 1,671 | 1,647 | 1,666 | +21 | +1.3% | 31,100 |
| 2024/05/02 | 1,645 | 1,645 | 1,637 | 1,645 | +3 | +0.2% | 12,200 |
| 2024/05/01 | 1,656 | 1,656 | 1,640 | 1,642 | -3 | -0.2% | 27,700 |
| 2024/04/30 | 1,649 | 1,649 | 1,635 | 1,645 | +5 | +0.3% | 25,300 |
| 2024/04/26 | 1,644 | 1,648 | 1,632 | 1,640 | -5 | -0.3% | 20,100 |
| 2024/04/25 | 1,658 | 1,662 | 1,645 | 1,645 | -15 | -0.9% | 14,700 |
| 2024/04/24 | 1,677 | 1,677 | 1,660 | 1,660 | -4 | -0.2% | 22,900 |
| 2024/04/23 | 1,671 | 1,679 | 1,650 | 1,664 | -5 | -0.3% | 27,100 |
| 2024/04/22 | 1,640 | 1,669 | 1,640 | 1,669 | +36 | +2.2% | 96,300 |
| 2024/04/19 | 1,656 | 1,656 | 1,617 | 1,633 | -23 | -1.4% | 65,700 |
| 2024/04/18 | 1,615 | 1,656 | 1,613 | 1,656 | +33 | +2% | 51,900 |
| 2024/04/17 | 1,636 | 1,644 | 1,616 | 1,623 | -12 | -0.7% | 49,000 |
| 2024/04/16 | 1,650 | 1,651 | 1,624 | 1,635 | -17 | -1% | 90,600 |
| 2024/04/15 | 1,647 | 1,658 | 1,636 | 1,652 | -1 | -0.1% | 44,000 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 147,100円 | +28.0% | +64.7% | 6.80% | 8.46倍 | 2.67倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| サックスバーＨ | 90,900円 | +3.0% | +7.3% | 3.30% | 10.76倍 | 0.94倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ＭｒＭａｘＨＤ | 68,400円 | +1.9% | +10.0% | 2.92% | 10.35倍 | 0.65倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| ダブルエー | 132,000円 | +10.5% | +40.0% | 1.29% | 16.65倍 | 2.44倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| ハードオフ | 180,100円 | +8.8% | +9.7% | 4.22% | 11.81倍 | 1.48倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
市場注目の銘柄
チャート関連のコラム
