ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,526 | 1,540 | 1,524 | 1,540 | +13 | +0.9% | 24,700 |
| 2024/12/17 | 1,544 | 1,549 | 1,527 | 1,527 | -10 | -0.7% | 37,100 |
| 2024/12/16 | 1,536 | 1,547 | 1,531 | 1,537 | +1 | +0.1% | 18,900 |
| 2024/12/13 | 1,523 | 1,542 | 1,519 | 1,536 | +13 | +0.9% | 38,200 |
| 2024/12/12 | 1,518 | 1,529 | 1,517 | 1,523 | +11 | +0.7% | 39,800 |
| 2024/12/11 | 1,512 | 1,516 | 1,502 | 1,512 | +1 | +0.1% | 21,800 |
| 2024/12/10 | 1,502 | 1,511 | 1,502 | 1,511 | +9 | +0.6% | 15,000 |
| 2024/12/09 | 1,500 | 1,510 | 1,500 | 1,502 | +5 | +0.3% | 15,100 |
| 2024/12/06 | 1,497 | 1,514 | 1,495 | 1,497 | +1 | +0.1% | 41,500 |
| 2024/12/05 | 1,500 | 1,506 | 1,495 | 1,496 | -4 | -0.3% | 14,600 |
| 2024/12/04 | 1,508 | 1,509 | 1,498 | 1,500 | -8 | -0.5% | 25,500 |
| 2024/12/03 | 1,506 | 1,513 | 1,500 | 1,508 | +2 | +0.1% | 21,000 |
| 2024/12/02 | 1,479 | 1,509 | 1,479 | 1,506 | +35 | +2.4% | 33,700 |
| 2024/11/29 | 1,469 | 1,477 | 1,459 | 1,471 | +2 | +0.1% | 29,600 |
| 2024/11/28 | 1,452 | 1,469 | 1,451 | 1,469 | +17 | +1.2% | 12,900 |
| 2024/11/27 | 1,473 | 1,484 | 1,452 | 1,452 | -21 | -1.4% | 22,200 |
| 2024/11/26 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.6% | 18,700 |
| 2024/11/25 | 1,480 | 1,490 | 1,480 | 1,482 | +4 | +0.3% | 13,000 |
| 2024/11/22 | 1,474 | 1,487 | 1,471 | 1,478 | +7 | +0.5% | 12,400 |
| 2024/11/21 | 1,454 | 1,478 | 1,451 | 1,471 | +17 | +1.2% | 27,300 |
| 2024/11/20 | 1,453 | 1,463 | 1,449 | 1,454 | +2 | +0.1% | 21,800 |
| 2024/11/19 | 1,454 | 1,461 | 1,443 | 1,452 | -2 | -0.1% | 25,300 |
| 2024/11/18 | 1,441 | 1,454 | 1,435 | 1,454 | +7 | +0.5% | 32,600 |
| 2024/11/15 | 1,481 | 1,486 | 1,444 | 1,447 | -41 | -2.8% | 88,000 |
| 2024/11/14 | 1,504 | 1,508 | 1,484 | 1,488 | -15 | -1% | 50,000 |
| 2024/11/13 | 1,510 | 1,522 | 1,500 | 1,503 | -2 | -0.1% | 33,600 |
| 2024/11/12 | 1,522 | 1,527 | 1,498 | 1,505 | -1 | -0.1% | 58,500 |
| 2024/11/11 | 1,520 | 1,526 | 1,506 | 1,506 | -12 | -0.8% | 29,000 |
| 2024/11/08 | 1,544 | 1,545 | 1,511 | 1,518 | -21 | -1.4% | 29,700 |
| 2024/11/07 | 1,543 | 1,554 | 1,525 | 1,539 | -1 | -0.1% | 50,700 |
| 2024/11/06 | 1,540 | 1,557 | 1,530 | 1,540 | +2 | +0.1% | 33,800 |
| 2024/11/05 | 1,524 | 1,545 | 1,524 | 1,538 | +15 | +1% | 14,200 |
| 2024/11/01 | 1,514 | 1,544 | 1,514 | 1,523 | -13 | -0.8% | 32,800 |
| 2024/10/31 | 1,524 | 1,544 | 1,524 | 1,536 | +3 | +0.2% | 8,200 |
| 2024/10/30 | 1,542 | 1,552 | 1,533 | 1,533 | -21 | -1.4% | 24,000 |
| 2024/10/29 | 1,525 | 1,559 | 1,522 | 1,554 | +81 | +5.5% | 68,000 |
| 2024/10/28 | 1,454 | 1,483 | 1,453 | 1,473 | +3 | +0.2% | 20,200 |
| 2024/10/25 | 1,491 | 1,495 | 1,416 | 1,470 | -21 | -1.4% | 41,500 |
| 2024/10/24 | 1,505 | 1,505 | 1,488 | 1,491 | -9 | -0.6% | 9,900 |
| 2024/10/23 | 1,516 | 1,529 | 1,489 | 1,500 | -20 | -1.3% | 42,300 |
| 2024/10/22 | 1,542 | 1,542 | 1,518 | 1,520 | -12 | -0.8% | 11,700 |
| 2024/10/21 | 1,531 | 1,544 | 1,529 | 1,532 | +1 | +0.1% | 12,200 |
| 2024/10/18 | 1,527 | 1,541 | 1,523 | 1,531 | +4 | +0.3% | 13,400 |
| 2024/10/17 | 1,522 | 1,540 | 1,522 | 1,527 | +6 | +0.4% | 16,600 |
| 2024/10/16 | 1,520 | 1,530 | 1,515 | 1,521 | -9 | -0.6% | 17,200 |
| 2024/10/15 | 1,534 | 1,536 | 1,520 | 1,530 | -1 | -0.1% | 26,300 |
| 2024/10/11 | 1,534 | 1,546 | 1,529 | 1,531 | +2 | +0.1% | 17,800 |
| 2024/10/10 | 1,528 | 1,534 | 1,523 | 1,529 | +4 | +0.3% | 14,500 |
| 2024/10/09 | 1,529 | 1,535 | 1,525 | 1,525 | -3 | -0.2% | 12,700 |
| 2024/10/08 | 1,550 | 1,554 | 1,524 | 1,528 | -26 | -1.7% | 41,000 |
101～
150
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 143,100円 | +8.5% | +6.1% | 5.59% | 10.89倍 | 2.25倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| やまや | 237,000円 | +2.1% | +1.1% | 2.95% | 7.04倍 | 0.73倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| ダブルエー | 133,500円 | +16.4% | +56.5% | 1.27% | 17.24倍 | 2.37倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| サックスバーＨ | 82,500円 | +2.2% | +2.2% | 4.24% | 9.02倍 | 0.81倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ＤＤグループ | 131,400円 | +7.7% | +10.6% | 0.00% | 10.22倍 | 3.96倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
市場注目の銘柄
チャート関連のコラム
