ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,633 | 1,633 | 1,580 | 1,584 | -53 | -3.2% | 50,200 |
| 2025/03/19 | 1,620 | 1,650 | 1,611 | 1,637 | -5 | -0.3% | 38,900 |
| 2025/03/18 | 1,634 | 1,654 | 1,628 | 1,642 | +6 | +0.4% | 41,800 |
| 2025/03/17 | 1,629 | 1,636 | 1,623 | 1,636 | +7 | +0.4% | 37,300 |
| 2025/03/14 | 1,583 | 1,630 | 1,580 | 1,629 | +45 | +2.8% | 38,900 |
| 2025/03/13 | 1,550 | 1,598 | 1,549 | 1,584 | +54 | +3.5% | 54,900 |
| 2025/03/12 | 1,500 | 1,530 | 1,500 | 1,530 | +23 | +1.5% | 15,800 |
| 2025/03/11 | 1,514 | 1,514 | 1,496 | 1,507 | -13 | -0.9% | 36,000 |
| 2025/03/10 | 1,533 | 1,533 | 1,510 | 1,520 | -10 | -0.7% | 28,500 |
| 2025/03/07 | 1,513 | 1,534 | 1,501 | 1,530 | +11 | +0.7% | 34,500 |
| 2025/03/06 | 1,517 | 1,530 | 1,517 | 1,519 | +4 | +0.3% | 30,700 |
| 2025/03/05 | 1,520 | 1,528 | 1,512 | 1,515 | -7 | -0.5% | 34,300 |
| 2025/03/04 | 1,534 | 1,536 | 1,514 | 1,522 | -8 | -0.5% | 32,600 |
| 2025/03/03 | 1,519 | 1,539 | 1,519 | 1,530 | +13 | +0.9% | 39,200 |
| 2025/02/28 | 1,536 | 1,547 | 1,510 | 1,517 | -32 | -2.1% | 40,200 |
| 2025/02/27 | 1,551 | 1,565 | 1,527 | 1,549 | +7 | +0.5% | 25,300 |
| 2025/02/26 | 1,565 | 1,578 | 1,520 | 1,542 | -22 | -1.4% | 43,100 |
| 2025/02/25 | 1,560 | 1,570 | 1,551 | 1,564 | -6 | -0.4% | 21,800 |
| 2025/02/21 | 1,590 | 1,599 | 1,567 | 1,570 | -28 | -1.8% | 37,100 |
| 2025/02/20 | 1,641 | 1,659 | 1,596 | 1,598 | -52 | -3.2% | 109,000 |
| 2025/02/19 | 1,600 | 1,663 | 1,593 | 1,650 | +49 | +3.1% | 96,200 |
| 2025/02/18 | 1,520 | 1,605 | 1,520 | 1,601 | +78 | +5.1% | 74,500 |
| 2025/02/17 | 1,501 | 1,524 | 1,488 | 1,523 | +7 | +0.5% | 115,000 |
| 2025/02/14 | 1,470 | 1,534 | 1,455 | 1,516 | -194 | -11.3% | 290,800 |
| 2025/02/13 | 1,715 | 1,722 | 1,695 | 1,710 | -12 | -0.7% | 32,800 |
| 2025/02/12 | 1,711 | 1,722 | 1,700 | 1,722 | +11 | +0.6% | 25,700 |
| 2025/02/10 | 1,710 | 1,716 | 1,695 | 1,711 | -2 | -0.1% | 14,900 |
| 2025/02/07 | 1,725 | 1,725 | 1,705 | 1,713 | -1 | -0.1% | 19,700 |
| 2025/02/06 | 1,708 | 1,720 | 1,708 | 1,714 | +6 | +0.4% | 18,200 |
| 2025/02/05 | 1,709 | 1,727 | 1,700 | 1,708 | +6 | +0.4% | 27,200 |
| 2025/02/04 | 1,717 | 1,730 | 1,702 | 1,702 | -3 | -0.2% | 29,600 |
| 2025/02/03 | 1,720 | 1,735 | 1,705 | 1,705 | -37 | -2.1% | 48,000 |
| 2025/01/31 | 1,756 | 1,759 | 1,735 | 1,742 | -5 | -0.3% | 24,500 |
| 2025/01/30 | 1,722 | 1,748 | 1,718 | 1,747 | +25 | +1.5% | 27,300 |
| 2025/01/29 | 1,728 | 1,728 | 1,712 | 1,722 | -4 | -0.2% | 30,100 |
| 2025/01/28 | 1,706 | 1,728 | 1,703 | 1,726 | +21 | +1.2% | 35,500 |
| 2025/01/27 | 1,691 | 1,708 | 1,684 | 1,705 | +25 | +1.5% | 47,000 |
| 2025/01/24 | 1,661 | 1,685 | 1,661 | 1,680 | +24 | +1.4% | 26,500 |
| 2025/01/23 | 1,645 | 1,667 | 1,642 | 1,656 | +11 | +0.7% | 24,800 |
| 2025/01/22 | 1,630 | 1,651 | 1,630 | 1,645 | +25 | +1.5% | 28,600 |
| 2025/01/21 | 1,608 | 1,628 | 1,600 | 1,620 | +13 | +0.8% | 23,100 |
| 2025/01/20 | 1,612 | 1,630 | 1,607 | 1,607 | -2 | -0.1% | 24,500 |
| 2025/01/17 | 1,616 | 1,620 | 1,589 | 1,609 | -21 | -1.3% | 40,300 |
| 2025/01/16 | 1,640 | 1,653 | 1,630 | 1,630 | -5 | -0.3% | 29,000 |
| 2025/01/15 | 1,669 | 1,669 | 1,630 | 1,635 | -14 | -0.8% | 20,400 |
| 2025/01/14 | 1,675 | 1,675 | 1,626 | 1,649 | -30 | -1.8% | 54,800 |
| 2025/01/10 | 1,666 | 1,679 | 1,653 | 1,679 | +32 | +1.9% | 47,400 |
| 2025/01/09 | 1,631 | 1,647 | 1,622 | 1,647 | +5 | +0.3% | 38,600 |
| 2025/01/08 | 1,643 | 1,644 | 1,621 | 1,642 | +5 | +0.3% | 50,900 |
| 2025/01/07 | 1,630 | 1,645 | 1,625 | 1,637 | +20 | +1.2% | 48,400 |
101～
150
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
