ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 1,718 | 1,721 | 1,699 | 1,703 | -15 | -0.9% | 37,500 |
| 2024/06/12 | 1,711 | 1,725 | 1,709 | 1,718 | +2 | +0.1% | 23,600 |
| 2024/06/11 | 1,756 | 1,763 | 1,716 | 1,716 | -36 | -2.1% | 63,600 |
| 2024/06/10 | 1,774 | 1,774 | 1,751 | 1,752 | -33 | -1.8% | 38,600 |
| 2024/06/07 | 1,781 | 1,790 | 1,781 | 1,785 | -1 | -0.1% | 13,200 |
| 2024/06/06 | 1,789 | 1,789 | 1,781 | 1,786 | -7 | -0.4% | 13,400 |
| 2024/06/05 | 1,801 | 1,809 | 1,793 | 1,793 | -14 | -0.8% | 11,300 |
| 2024/06/04 | 1,795 | 1,814 | 1,786 | 1,807 | +11 | +0.6% | 26,800 |
| 2024/06/03 | 1,799 | 1,806 | 1,795 | 1,796 | +1 | +0.1% | 18,800 |
| 2024/05/31 | 1,773 | 1,795 | 1,773 | 1,795 | +22 | +1.2% | 12,300 |
| 2024/05/30 | 1,766 | 1,773 | 1,741 | 1,773 | +3 | +0.2% | 29,700 |
| 2024/05/29 | 1,797 | 1,803 | 1,770 | 1,770 | -26 | -1.4% | 40,600 |
| 2024/05/28 | 1,804 | 1,811 | 1,790 | 1,796 | -7 | -0.4% | 33,500 |
| 2024/05/27 | 1,815 | 1,816 | 1,797 | 1,803 | -14 | -0.8% | 21,000 |
| 2024/05/24 | 1,823 | 1,827 | 1,810 | 1,817 | -9 | -0.5% | 20,700 |
| 2024/05/23 | 1,807 | 1,841 | 1,793 | 1,826 | +20 | +1.1% | 61,300 |
| 2024/05/22 | 1,810 | 1,830 | 1,803 | 1,806 | +6 | +0.3% | 40,000 |
| 2024/05/21 | 1,800 | 1,802 | 1,775 | 1,800 | ±0 | ±0% | 49,400 |
| 2024/05/20 | 1,810 | 1,818 | 1,795 | 1,800 | -10 | -0.6% | 48,000 |
| 2024/05/17 | 1,776 | 1,815 | 1,773 | 1,810 | +32 | +1.8% | 80,400 |
| 2024/05/16 | 1,776 | 1,793 | 1,775 | 1,778 | +2 | +0.1% | 33,800 |
| 2024/05/15 | 1,795 | 1,795 | 1,771 | 1,776 | -32 | -1.8% | 66,800 |
| 2024/05/14 | 1,750 | 1,811 | 1,750 | 1,808 | +145 | +8.7% | 320,700 |
| 2024/05/13 | 1,660 | 1,672 | 1,640 | 1,663 | +12 | +0.7% | 60,700 |
| 2024/05/10 | 1,653 | 1,665 | 1,645 | 1,651 | -6 | -0.4% | 27,700 |
| 2024/05/09 | 1,663 | 1,665 | 1,643 | 1,657 | -6 | -0.4% | 23,100 |
| 2024/05/08 | 1,667 | 1,681 | 1,661 | 1,663 | -3 | -0.2% | 33,200 |
| 2024/05/07 | 1,647 | 1,671 | 1,647 | 1,666 | +21 | +1.3% | 31,100 |
| 2024/05/02 | 1,645 | 1,645 | 1,637 | 1,645 | +3 | +0.2% | 12,200 |
| 2024/05/01 | 1,656 | 1,656 | 1,640 | 1,642 | -3 | -0.2% | 27,700 |
| 2024/04/30 | 1,649 | 1,649 | 1,635 | 1,645 | +5 | +0.3% | 25,300 |
| 2024/04/26 | 1,644 | 1,648 | 1,632 | 1,640 | -5 | -0.3% | 20,100 |
| 2024/04/25 | 1,658 | 1,662 | 1,645 | 1,645 | -15 | -0.9% | 14,700 |
| 2024/04/24 | 1,677 | 1,677 | 1,660 | 1,660 | -4 | -0.2% | 22,900 |
| 2024/04/23 | 1,671 | 1,679 | 1,650 | 1,664 | -5 | -0.3% | 27,100 |
| 2024/04/22 | 1,640 | 1,669 | 1,640 | 1,669 | +36 | +2.2% | 96,300 |
| 2024/04/19 | 1,656 | 1,656 | 1,617 | 1,633 | -23 | -1.4% | 65,700 |
| 2024/04/18 | 1,615 | 1,656 | 1,613 | 1,656 | +33 | +2% | 51,900 |
| 2024/04/17 | 1,636 | 1,644 | 1,616 | 1,623 | -12 | -0.7% | 49,000 |
| 2024/04/16 | 1,650 | 1,651 | 1,624 | 1,635 | -17 | -1% | 90,600 |
| 2024/04/15 | 1,647 | 1,658 | 1,636 | 1,652 | -1 | -0.1% | 44,000 |
| 2024/04/12 | 1,661 | 1,670 | 1,651 | 1,653 | -30 | -1.8% | 65,100 |
| 2024/04/11 | 1,680 | 1,686 | 1,668 | 1,683 | -5 | -0.3% | 31,700 |
| 2024/04/10 | 1,694 | 1,697 | 1,685 | 1,688 | -6 | -0.4% | 21,800 |
| 2024/04/09 | 1,693 | 1,698 | 1,684 | 1,694 | +3 | +0.2% | 35,900 |
| 2024/04/08 | 1,675 | 1,691 | 1,661 | 1,691 | +18 | +1.1% | 46,500 |
| 2024/04/05 | 1,658 | 1,673 | 1,645 | 1,673 | ±0 | ±0% | 58,500 |
| 2024/04/04 | 1,674 | 1,685 | 1,666 | 1,673 | +17 | +1% | 66,200 |
| 2024/04/03 | 1,622 | 1,666 | 1,621 | 1,656 | +26 | +1.6% | 97,700 |
| 2024/04/02 | 1,680 | 1,684 | 1,626 | 1,630 | -61 | -3.6% | 176,300 |
201～
250
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 122,600円 | +28.0% | +64.7% | 0.74% | 7.61倍 | 2.40倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ダブルエー | 114,200円 | +16.4% | +56.5% | 1.49% | 14.75倍 | 2.03倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| 銚子丸 | 148,800円 | -17.0% | - | 1.08% | 35.70倍 | 1.98倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 幸楽苑 | 99,800円 | +108.5% | - | 0.00% | 23.84倍 | 8.65倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 378,500円 | +19.9% | +172.3% | 0.00% | 70.08倍 | 7.04倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
