ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 1,531 | 1,544 | 1,529 | 1,532 | +1 | +0.1% | 12,200 |
| 2024/10/18 | 1,527 | 1,541 | 1,523 | 1,531 | +4 | +0.3% | 13,400 |
| 2024/10/17 | 1,522 | 1,540 | 1,522 | 1,527 | +6 | +0.4% | 16,600 |
| 2024/10/16 | 1,520 | 1,530 | 1,515 | 1,521 | -9 | -0.6% | 17,200 |
| 2024/10/15 | 1,534 | 1,536 | 1,520 | 1,530 | -1 | -0.1% | 26,300 |
| 2024/10/11 | 1,534 | 1,546 | 1,529 | 1,531 | +2 | +0.1% | 17,800 |
| 2024/10/10 | 1,528 | 1,534 | 1,523 | 1,529 | +4 | +0.3% | 14,500 |
| 2024/10/09 | 1,529 | 1,535 | 1,525 | 1,525 | -3 | -0.2% | 12,700 |
| 2024/10/08 | 1,550 | 1,554 | 1,524 | 1,528 | -26 | -1.7% | 41,000 |
| 2024/10/07 | 1,559 | 1,564 | 1,550 | 1,554 | -5 | -0.3% | 15,100 |
| 2024/10/04 | 1,550 | 1,560 | 1,550 | 1,559 | -2 | -0.1% | 15,800 |
| 2024/10/03 | 1,560 | 1,567 | 1,551 | 1,561 | +16 | +1% | 16,300 |
| 2024/10/02 | 1,575 | 1,575 | 1,545 | 1,545 | -30 | -1.9% | 35,600 |
| 2024/10/01 | 1,589 | 1,595 | 1,571 | 1,575 | -18 | -1.1% | 19,700 |
| 2024/09/30 | 1,585 | 1,609 | 1,582 | 1,593 | -32 | -2% | 33,300 |
| 2024/09/27 | 1,615 | 1,645 | 1,612 | 1,625 | +29 | +1.8% | 30,500 |
| 2024/09/26 | 1,581 | 1,604 | 1,579 | 1,596 | +22 | +1.4% | 25,100 |
| 2024/09/25 | 1,583 | 1,590 | 1,566 | 1,574 | -8 | -0.5% | 19,800 |
| 2024/09/24 | 1,575 | 1,605 | 1,575 | 1,582 | +9 | +0.6% | 15,500 |
| 2024/09/20 | 1,559 | 1,590 | 1,557 | 1,573 | +21 | +1.4% | 25,800 |
| 2024/09/19 | 1,509 | 1,556 | 1,508 | 1,552 | +39 | +2.6% | 36,000 |
| 2024/09/18 | 1,490 | 1,518 | 1,490 | 1,513 | +24 | +1.6% | 21,400 |
| 2024/09/17 | 1,488 | 1,490 | 1,472 | 1,489 | +18 | +1.2% | 21,300 |
| 2024/09/13 | 1,463 | 1,479 | 1,461 | 1,471 | +15 | +1% | 13,400 |
| 2024/09/12 | 1,469 | 1,483 | 1,447 | 1,456 | +2 | +0.1% | 32,000 |
| 2024/09/11 | 1,479 | 1,480 | 1,440 | 1,454 | -23 | -1.6% | 46,500 |
| 2024/09/10 | 1,476 | 1,490 | 1,476 | 1,477 | +2 | +0.1% | 10,000 |
| 2024/09/09 | 1,451 | 1,483 | 1,451 | 1,475 | -5 | -0.3% | 35,700 |
| 2024/09/06 | 1,522 | 1,522 | 1,471 | 1,480 | -24 | -1.6% | 42,700 |
| 2024/09/05 | 1,517 | 1,539 | 1,492 | 1,504 | +38 | +2.6% | 105,900 |
| 2024/09/04 | 1,481 | 1,489 | 1,464 | 1,466 | -38 | -2.5% | 32,300 |
| 2024/09/03 | 1,482 | 1,505 | 1,481 | 1,504 | +23 | +1.6% | 55,100 |
| 2024/09/02 | 1,470 | 1,515 | 1,460 | 1,481 | +16 | +1.1% | 80,100 |
| 2024/08/30 | 1,472 | 1,472 | 1,462 | 1,465 | +10 | +0.7% | 6,600 |
| 2024/08/29 | 1,483 | 1,483 | 1,455 | 1,455 | -28 | -1.9% | 30,100 |
| 2024/08/28 | 1,484 | 1,484 | 1,472 | 1,483 | +5 | +0.3% | 16,200 |
| 2024/08/27 | 1,451 | 1,481 | 1,451 | 1,478 | +28 | +1.9% | 27,100 |
| 2024/08/26 | 1,420 | 1,450 | 1,420 | 1,450 | +33 | +2.3% | 34,200 |
| 2024/08/23 | 1,432 | 1,434 | 1,412 | 1,417 | -8 | -0.6% | 42,700 |
| 2024/08/22 | 1,444 | 1,444 | 1,415 | 1,425 | -22 | -1.5% | 53,800 |
| 2024/08/21 | 1,474 | 1,474 | 1,444 | 1,447 | -31 | -2.1% | 54,900 |
| 2024/08/20 | 1,480 | 1,503 | 1,477 | 1,478 | -1 | -0.1% | 51,600 |
| 2024/08/19 | 1,491 | 1,494 | 1,470 | 1,479 | -16 | -1.1% | 52,300 |
| 2024/08/16 | 1,484 | 1,499 | 1,478 | 1,495 | +30 | +2% | 66,300 |
| 2024/08/15 | 1,489 | 1,500 | 1,465 | 1,465 | -18 | -1.2% | 65,900 |
| 2024/08/14 | 1,500 | 1,520 | 1,473 | 1,483 | -107 | -6.7% | 108,700 |
| 2024/08/13 | 1,570 | 1,590 | 1,555 | 1,590 | +45 | +2.9% | 23,800 |
| 2024/08/09 | 1,570 | 1,571 | 1,517 | 1,545 | +33 | +2.2% | 28,000 |
| 2024/08/08 | 1,521 | 1,550 | 1,510 | 1,512 | -9 | -0.6% | 28,400 |
| 2024/08/07 | 1,513 | 1,548 | 1,491 | 1,521 | +9 | +0.6% | 48,600 |
201～
250
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
