ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 1,426 | 1,538 | 1,425 | 1,512 | +116 | +8.3% | 68,600 |
| 2024/08/05 | 1,562 | 1,573 | 1,396 | 1,396 | -246 | -15% | 146,700 |
| 2024/08/02 | 1,679 | 1,685 | 1,642 | 1,642 | -60 | -3.5% | 85,800 |
| 2024/08/01 | 1,730 | 1,730 | 1,690 | 1,702 | -28 | -1.6% | 50,200 |
| 2024/07/31 | 1,733 | 1,733 | 1,715 | 1,730 | +1 | +0.1% | 17,600 |
| 2024/07/30 | 1,721 | 1,734 | 1,714 | 1,729 | +14 | +0.8% | 12,400 |
| 2024/07/29 | 1,708 | 1,720 | 1,706 | 1,715 | +14 | +0.8% | 18,800 |
| 2024/07/26 | 1,724 | 1,726 | 1,701 | 1,701 | -24 | -1.4% | 42,500 |
| 2024/07/25 | 1,727 | 1,728 | 1,710 | 1,725 | -14 | -0.8% | 27,000 |
| 2024/07/24 | 1,737 | 1,746 | 1,727 | 1,739 | ±0 | ±0% | 17,600 |
| 2024/07/23 | 1,736 | 1,758 | 1,736 | 1,739 | +5 | +0.3% | 10,500 |
| 2024/07/22 | 1,749 | 1,749 | 1,727 | 1,734 | -15 | -0.9% | 13,700 |
| 2024/07/19 | 1,750 | 1,750 | 1,728 | 1,749 | +4 | +0.2% | 19,000 |
| 2024/07/18 | 1,750 | 1,762 | 1,737 | 1,745 | ±0 | ±0% | 20,800 |
| 2024/07/17 | 1,769 | 1,772 | 1,745 | 1,745 | -18 | -1% | 16,200 |
| 2024/07/16 | 1,730 | 1,772 | 1,727 | 1,763 | +33 | +1.9% | 44,800 |
| 2024/07/12 | 1,723 | 1,745 | 1,720 | 1,730 | +1 | +0.1% | 32,300 |
| 2024/07/11 | 1,736 | 1,742 | 1,725 | 1,729 | ±0 | ±0% | 18,800 |
| 2024/07/10 | 1,724 | 1,735 | 1,723 | 1,729 | +4 | +0.2% | 13,700 |
| 2024/07/09 | 1,718 | 1,729 | 1,715 | 1,725 | +12 | +0.7% | 11,100 |
| 2024/07/08 | 1,740 | 1,744 | 1,713 | 1,713 | -26 | -1.5% | 46,000 |
| 2024/07/05 | 1,754 | 1,759 | 1,737 | 1,739 | -15 | -0.9% | 22,600 |
| 2024/07/04 | 1,770 | 1,770 | 1,752 | 1,754 | -15 | -0.8% | 17,300 |
| 2024/07/03 | 1,754 | 1,775 | 1,750 | 1,769 | +19 | +1.1% | 16,600 |
| 2024/07/02 | 1,756 | 1,760 | 1,743 | 1,750 | -6 | -0.3% | 16,300 |
| 2024/07/01 | 1,740 | 1,756 | 1,732 | 1,756 | +27 | +1.6% | 28,400 |
| 2024/06/28 | 1,729 | 1,739 | 1,724 | 1,729 | +1 | +0.1% | 15,500 |
| 2024/06/27 | 1,727 | 1,742 | 1,727 | 1,728 | -9 | -0.5% | 14,000 |
| 2024/06/26 | 1,732 | 1,742 | 1,730 | 1,737 | +4 | +0.2% | 18,100 |
| 2024/06/25 | 1,711 | 1,741 | 1,711 | 1,733 | +18 | +1% | 61,100 |
| 2024/06/24 | 1,735 | 1,735 | 1,715 | 1,715 | -3 | -0.2% | 15,200 |
| 2024/06/21 | 1,717 | 1,729 | 1,713 | 1,718 | +7 | +0.4% | 14,900 |
| 2024/06/20 | 1,700 | 1,726 | 1,699 | 1,711 | +6 | +0.4% | 24,000 |
| 2024/06/19 | 1,705 | 1,707 | 1,699 | 1,705 | ±0 | ±0% | 19,700 |
| 2024/06/18 | 1,702 | 1,715 | 1,696 | 1,705 | +2 | +0.1% | 28,400 |
| 2024/06/17 | 1,716 | 1,716 | 1,688 | 1,703 | -14 | -0.8% | 39,000 |
| 2024/06/14 | 1,696 | 1,727 | 1,694 | 1,717 | +14 | +0.8% | 94,300 |
| 2024/06/13 | 1,718 | 1,721 | 1,699 | 1,703 | -15 | -0.9% | 37,500 |
| 2024/06/12 | 1,711 | 1,725 | 1,709 | 1,718 | +2 | +0.1% | 23,600 |
| 2024/06/11 | 1,756 | 1,763 | 1,716 | 1,716 | -36 | -2.1% | 63,600 |
| 2024/06/10 | 1,774 | 1,774 | 1,751 | 1,752 | -33 | -1.8% | 38,600 |
| 2024/06/07 | 1,781 | 1,790 | 1,781 | 1,785 | -1 | -0.1% | 13,200 |
| 2024/06/06 | 1,789 | 1,789 | 1,781 | 1,786 | -7 | -0.4% | 13,400 |
| 2024/06/05 | 1,801 | 1,809 | 1,793 | 1,793 | -14 | -0.8% | 11,300 |
| 2024/06/04 | 1,795 | 1,814 | 1,786 | 1,807 | +11 | +0.6% | 26,800 |
| 2024/06/03 | 1,799 | 1,806 | 1,795 | 1,796 | +1 | +0.1% | 18,800 |
| 2024/05/31 | 1,773 | 1,795 | 1,773 | 1,795 | +22 | +1.2% | 12,300 |
| 2024/05/30 | 1,766 | 1,773 | 1,741 | 1,773 | +3 | +0.2% | 29,700 |
| 2024/05/29 | 1,797 | 1,803 | 1,770 | 1,770 | -26 | -1.4% | 40,600 |
| 2024/05/28 | 1,804 | 1,811 | 1,790 | 1,796 | -7 | -0.4% | 33,500 |
251～
300
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
