ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 1,680 | 1,686 | 1,667 | 1,677 | -3 | -0.2% | 39,100 |
| 2023/08/25 | 1,680 | 1,684 | 1,673 | 1,680 | +8 | +0.5% | 24,400 |
| 2023/08/24 | 1,657 | 1,680 | 1,657 | 1,672 | +31 | +1.9% | 34,700 |
| 2023/08/23 | 1,606 | 1,646 | 1,606 | 1,641 | +35 | +2.2% | 39,100 |
| 2023/08/22 | 1,605 | 1,615 | 1,600 | 1,606 | +10 | +0.6% | 27,000 |
| 2023/08/21 | 1,583 | 1,608 | 1,583 | 1,596 | +23 | +1.5% | 55,300 |
| 2023/08/18 | 1,590 | 1,608 | 1,573 | 1,573 | -20 | -1.3% | 51,700 |
| 2023/08/17 | 1,615 | 1,615 | 1,562 | 1,593 | -16 | -1% | 75,900 |
| 2023/08/16 | 1,604 | 1,621 | 1,591 | 1,609 | +14 | +0.9% | 53,400 |
| 2023/08/15 | 1,631 | 1,633 | 1,560 | 1,595 | -145 | -8.3% | 311,700 |
| 2023/08/14 | 1,749 | 1,749 | 1,732 | 1,740 | +2 | +0.1% | 27,900 |
| 2023/08/10 | 1,746 | 1,746 | 1,730 | 1,738 | -3 | -0.2% | 14,900 |
| 2023/08/09 | 1,737 | 1,743 | 1,733 | 1,741 | -5 | -0.3% | 14,200 |
| 2023/08/08 | 1,734 | 1,747 | 1,730 | 1,746 | +12 | +0.7% | 20,100 |
| 2023/08/07 | 1,721 | 1,734 | 1,714 | 1,734 | +5 | +0.3% | 12,700 |
| 2023/08/04 | 1,699 | 1,729 | 1,693 | 1,729 | +34 | +2% | 21,100 |
| 2023/08/03 | 1,707 | 1,720 | 1,693 | 1,695 | -30 | -1.7% | 24,200 |
| 2023/08/02 | 1,724 | 1,730 | 1,716 | 1,725 | -1 | -0.1% | 18,000 |
| 2023/08/01 | 1,710 | 1,727 | 1,697 | 1,726 | +26 | +1.5% | 26,200 |
| 2023/07/31 | 1,732 | 1,744 | 1,685 | 1,700 | -10 | -0.6% | 84,200 |
| 2023/07/28 | 1,733 | 1,733 | 1,695 | 1,710 | -26 | -1.5% | 109,500 |
| 2023/07/27 | 1,758 | 1,763 | 1,729 | 1,736 | -25 | -1.4% | 115,500 |
| 2023/07/26 | 1,772 | 1,775 | 1,750 | 1,761 | -11 | -0.6% | 31,100 |
| 2023/07/25 | 1,748 | 1,772 | 1,737 | 1,772 | +26 | +1.5% | 19,600 |
| 2023/07/24 | 1,749 | 1,760 | 1,737 | 1,746 | +9 | +0.5% | 22,300 |
| 2023/07/21 | 1,757 | 1,757 | 1,725 | 1,737 | -20 | -1.1% | 33,300 |
| 2023/07/20 | 1,759 | 1,775 | 1,750 | 1,757 | +11 | +0.6% | 41,200 |
| 2023/07/19 | 1,737 | 1,759 | 1,719 | 1,746 | -8 | -0.5% | 107,000 |
| 2023/07/18 | 1,582 | 1,755 | 1,580 | 1,754 | +179 | +11.4% | 339,300 |
| 2023/07/14 | 1,605 | 1,612 | 1,575 | 1,575 | -37 | -2.3% | 45,600 |
| 2023/07/13 | 1,650 | 1,650 | 1,611 | 1,612 | -20 | -1.2% | 40,800 |
| 2023/07/12 | 1,661 | 1,665 | 1,632 | 1,632 | -18 | -1.1% | 21,100 |
| 2023/07/11 | 1,645 | 1,665 | 1,644 | 1,650 | +5 | +0.3% | 32,400 |
| 2023/07/10 | 1,657 | 1,658 | 1,634 | 1,645 | -12 | -0.7% | 30,800 |
| 2023/07/07 | 1,643 | 1,671 | 1,643 | 1,657 | +12 | +0.7% | 33,300 |
| 2023/07/06 | 1,672 | 1,678 | 1,623 | 1,645 | -25 | -1.5% | 198,700 |
| 2023/07/05 | 1,672 | 1,701 | 1,668 | 1,670 | +9 | +0.5% | 50,100 |
| 2023/07/04 | 1,666 | 1,676 | 1,658 | 1,661 | +5 | +0.3% | 21,600 |
| 2023/07/03 | 1,675 | 1,685 | 1,652 | 1,656 | +3 | +0.2% | 40,900 |
| 2023/06/30 | 1,639 | 1,682 | 1,634 | 1,653 | +45 | +2.8% | 103,800 |
| 2023/06/29 | 1,625 | 1,625 | 1,581 | 1,608 | -1 | -0.1% | 50,400 |
| 2023/06/28 | 1,605 | 1,618 | 1,602 | 1,609 | +5 | +0.3% | 30,000 |
| 2023/06/27 | 1,604 | 1,615 | 1,592 | 1,604 | ±0 | ±0% | 22,100 |
| 2023/06/26 | 1,611 | 1,623 | 1,583 | 1,604 | +2 | +0.1% | 33,800 |
| 2023/06/23 | 1,620 | 1,624 | 1,586 | 1,602 | -18 | -1.1% | 35,000 |
| 2023/06/22 | 1,600 | 1,633 | 1,600 | 1,620 | +24 | +1.5% | 42,000 |
| 2023/06/21 | 1,579 | 1,600 | 1,572 | 1,596 | +24 | +1.5% | 29,000 |
| 2023/06/20 | 1,575 | 1,587 | 1,553 | 1,572 | +2 | +0.1% | 52,300 |
| 2023/06/19 | 1,550 | 1,574 | 1,538 | 1,570 | +39 | +2.5% | 43,900 |
| 2023/06/16 | 1,508 | 1,541 | 1,486 | 1,531 | +35 | +2.3% | 88,900 |
401～
450
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 141,600円 | +28.0% | +64.7% | 0.64% | 8.79倍 | 2.77倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ＭｒＭａｘＨＤ | 67,500円 | +4.7% | +8.4% | 3.70% | 8.33倍 | 0.62倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| ハードオフ | 185,600円 | +10.7% | +15.4% | 4.09% | 11.67倍 | 1.52倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| ダブルエー | 129,400円 | +16.4% | +56.5% | 1.31% | 16.71倍 | 2.30倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| シュッピン | 107,100円 | +15.9% | +14.4% | 3.73% | 8.84倍 | 2.46倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
市場注目の銘柄
チャート関連のコラム
