ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/31 | 1,732 | 1,744 | 1,685 | 1,700 | -10 | -0.6% | 84,200 |
| 2023/07/28 | 1,733 | 1,733 | 1,695 | 1,710 | -26 | -1.5% | 109,500 |
| 2023/07/27 | 1,758 | 1,763 | 1,729 | 1,736 | -25 | -1.4% | 115,500 |
| 2023/07/26 | 1,772 | 1,775 | 1,750 | 1,761 | -11 | -0.6% | 31,100 |
| 2023/07/25 | 1,748 | 1,772 | 1,737 | 1,772 | +26 | +1.5% | 19,600 |
| 2023/07/24 | 1,749 | 1,760 | 1,737 | 1,746 | +9 | +0.5% | 22,300 |
| 2023/07/21 | 1,757 | 1,757 | 1,725 | 1,737 | -20 | -1.1% | 33,300 |
| 2023/07/20 | 1,759 | 1,775 | 1,750 | 1,757 | +11 | +0.6% | 41,200 |
| 2023/07/19 | 1,737 | 1,759 | 1,719 | 1,746 | -8 | -0.5% | 107,000 |
| 2023/07/18 | 1,582 | 1,755 | 1,580 | 1,754 | +179 | +11.4% | 339,300 |
| 2023/07/14 | 1,605 | 1,612 | 1,575 | 1,575 | -37 | -2.3% | 45,600 |
| 2023/07/13 | 1,650 | 1,650 | 1,611 | 1,612 | -20 | -1.2% | 40,800 |
| 2023/07/12 | 1,661 | 1,665 | 1,632 | 1,632 | -18 | -1.1% | 21,100 |
| 2023/07/11 | 1,645 | 1,665 | 1,644 | 1,650 | +5 | +0.3% | 32,400 |
| 2023/07/10 | 1,657 | 1,658 | 1,634 | 1,645 | -12 | -0.7% | 30,800 |
| 2023/07/07 | 1,643 | 1,671 | 1,643 | 1,657 | +12 | +0.7% | 33,300 |
| 2023/07/06 | 1,672 | 1,678 | 1,623 | 1,645 | -25 | -1.5% | 198,700 |
| 2023/07/05 | 1,672 | 1,701 | 1,668 | 1,670 | +9 | +0.5% | 50,100 |
| 2023/07/04 | 1,666 | 1,676 | 1,658 | 1,661 | +5 | +0.3% | 21,600 |
| 2023/07/03 | 1,675 | 1,685 | 1,652 | 1,656 | +3 | +0.2% | 40,900 |
| 2023/06/30 | 1,639 | 1,682 | 1,634 | 1,653 | +45 | +2.8% | 103,800 |
| 2023/06/29 | 1,625 | 1,625 | 1,581 | 1,608 | -1 | -0.1% | 50,400 |
| 2023/06/28 | 1,605 | 1,618 | 1,602 | 1,609 | +5 | +0.3% | 30,000 |
| 2023/06/27 | 1,604 | 1,615 | 1,592 | 1,604 | ±0 | ±0% | 22,100 |
| 2023/06/26 | 1,611 | 1,623 | 1,583 | 1,604 | +2 | +0.1% | 33,800 |
| 2023/06/23 | 1,620 | 1,624 | 1,586 | 1,602 | -18 | -1.1% | 35,000 |
| 2023/06/22 | 1,600 | 1,633 | 1,600 | 1,620 | +24 | +1.5% | 42,000 |
| 2023/06/21 | 1,579 | 1,600 | 1,572 | 1,596 | +24 | +1.5% | 29,000 |
| 2023/06/20 | 1,575 | 1,587 | 1,553 | 1,572 | +2 | +0.1% | 52,300 |
| 2023/06/19 | 1,550 | 1,574 | 1,538 | 1,570 | +39 | +2.5% | 43,900 |
| 2023/06/16 | 1,508 | 1,541 | 1,486 | 1,531 | +35 | +2.3% | 88,900 |
| 2023/06/15 | 1,501 | 1,506 | 1,494 | 1,496 | -10 | -0.7% | 40,900 |
| 2023/06/14 | 1,523 | 1,527 | 1,500 | 1,506 | -17 | -1.1% | 39,400 |
| 2023/06/13 | 1,529 | 1,537 | 1,523 | 1,523 | -2 | -0.1% | 21,700 |
| 2023/06/12 | 1,538 | 1,545 | 1,522 | 1,525 | -18 | -1.2% | 36,600 |
| 2023/06/09 | 1,543 | 1,552 | 1,535 | 1,543 | ±0 | ±0% | 16,000 |
| 2023/06/08 | 1,570 | 1,570 | 1,528 | 1,543 | -27 | -1.7% | 47,300 |
| 2023/06/07 | 1,591 | 1,592 | 1,556 | 1,570 | -21 | -1.3% | 60,800 |
| 2023/06/06 | 1,585 | 1,603 | 1,578 | 1,591 | +5 | +0.3% | 33,300 |
| 2023/06/05 | 1,591 | 1,601 | 1,582 | 1,586 | +11 | +0.7% | 23,000 |
| 2023/06/02 | 1,558 | 1,578 | 1,548 | 1,575 | +17 | +1.1% | 21,200 |
| 2023/06/01 | 1,555 | 1,564 | 1,548 | 1,558 | +15 | +1% | 32,800 |
| 2023/05/31 | 1,565 | 1,566 | 1,535 | 1,543 | -29 | -1.8% | 40,600 |
| 2023/05/30 | 1,583 | 1,589 | 1,562 | 1,572 | -17 | -1.1% | 38,000 |
| 2023/05/29 | 1,577 | 1,597 | 1,575 | 1,589 | +11 | +0.7% | 34,900 |
| 2023/05/26 | 1,616 | 1,625 | 1,577 | 1,578 | -42 | -2.6% | 69,500 |
| 2023/05/25 | 1,625 | 1,641 | 1,617 | 1,620 | -4 | -0.2% | 36,600 |
| 2023/05/24 | 1,638 | 1,649 | 1,621 | 1,624 | -11 | -0.7% | 31,000 |
| 2023/05/23 | 1,636 | 1,652 | 1,614 | 1,635 | -10 | -0.6% | 44,200 |
| 2023/05/22 | 1,626 | 1,653 | 1,620 | 1,645 | +5 | +0.3% | 45,300 |
501～
550
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
