ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,411 | 1,411 | 1,256 | 1,312 | +171 | +15% | 507,300 |
| 2022/06/14 | 1,134 | 1,141 | 1,124 | 1,141 | +2 | +0.2% | 25,100 |
| 2022/06/13 | 1,142 | 1,149 | 1,132 | 1,139 | -9 | -0.8% | 24,100 |
| 2022/06/10 | 1,170 | 1,170 | 1,138 | 1,148 | -22 | -1.9% | 39,100 |
| 2022/06/09 | 1,194 | 1,194 | 1,166 | 1,170 | -21 | -1.8% | 41,400 |
| 2022/06/08 | 1,185 | 1,192 | 1,176 | 1,191 | +15 | +1.3% | 17,200 |
| 2022/06/07 | 1,196 | 1,196 | 1,172 | 1,176 | -9 | -0.8% | 31,500 |
| 2022/06/06 | 1,182 | 1,194 | 1,178 | 1,185 | +7 | +0.6% | 20,500 |
| 2022/06/03 | 1,198 | 1,198 | 1,174 | 1,178 | -4 | -0.3% | 24,400 |
| 2022/06/02 | 1,200 | 1,200 | 1,180 | 1,182 | -7 | -0.6% | 22,100 |
| 2022/06/01 | 1,178 | 1,194 | 1,171 | 1,189 | +20 | +1.7% | 37,100 |
| 2022/05/31 | 1,179 | 1,181 | 1,162 | 1,169 | -13 | -1.1% | 30,700 |
| 2022/05/30 | 1,173 | 1,182 | 1,159 | 1,182 | +25 | +2.2% | 41,500 |
| 2022/05/27 | 1,161 | 1,165 | 1,154 | 1,157 | -1 | -0.1% | 12,500 |
| 2022/05/26 | 1,167 | 1,170 | 1,152 | 1,158 | +8 | +0.7% | 21,700 |
| 2022/05/25 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 28,400 |
| 2022/05/24 | 1,192 | 1,192 | 1,165 | 1,170 | -22 | -1.8% | 41,800 |
| 2022/05/23 | 1,171 | 1,193 | 1,165 | 1,192 | +26 | +2.2% | 39,000 |
| 2022/05/20 | 1,145 | 1,166 | 1,140 | 1,166 | +21 | +1.8% | 43,700 |
| 2022/05/19 | 1,155 | 1,159 | 1,126 | 1,145 | -25 | -2.1% | 102,400 |
| 2022/05/18 | 1,180 | 1,181 | 1,160 | 1,170 | -18 | -1.5% | 96,000 |
| 2022/05/17 | 1,220 | 1,244 | 1,155 | 1,188 | -190 | -13.8% | 322,800 |
| 2022/05/16 | 1,365 | 1,407 | 1,364 | 1,378 | +25 | +1.8% | 102,000 |
| 2022/05/13 | 1,290 | 1,353 | 1,290 | 1,353 | +61 | +4.7% | 63,800 |
| 2022/05/12 | 1,337 | 1,339 | 1,292 | 1,292 | -55 | -4.1% | 36,100 |
| 2022/05/11 | 1,338 | 1,350 | 1,329 | 1,347 | -6 | -0.4% | 21,900 |
| 2022/05/10 | 1,356 | 1,370 | 1,340 | 1,353 | -3 | -0.2% | 67,500 |
| 2022/05/09 | 1,337 | 1,377 | 1,335 | 1,356 | +14 | +1% | 41,300 |
| 2022/05/06 | 1,328 | 1,350 | 1,328 | 1,342 | +3 | +0.2% | 7,400 |
| 2022/05/02 | 1,330 | 1,347 | 1,322 | 1,339 | +8 | +0.6% | 21,700 |
| 2022/04/28 | 1,350 | 1,354 | 1,319 | 1,331 | -29 | -2.1% | 34,900 |
| 2022/04/27 | 1,306 | 1,365 | 1,305 | 1,360 | +14 | +1% | 29,800 |
| 2022/04/26 | 1,334 | 1,359 | 1,332 | 1,346 | +12 | +0.9% | 20,400 |
| 2022/04/25 | 1,300 | 1,339 | 1,274 | 1,334 | -21 | -1.5% | 57,700 |
| 2022/04/22 | 1,350 | 1,370 | 1,345 | 1,355 | -4 | -0.3% | 28,300 |
| 2022/04/21 | 1,365 | 1,374 | 1,353 | 1,359 | +7 | +0.5% | 21,100 |
| 2022/04/20 | 1,356 | 1,385 | 1,352 | 1,352 | -8 | -0.6% | 53,200 |
| 2022/04/19 | 1,362 | 1,365 | 1,347 | 1,360 | -2 | -0.1% | 14,300 |
| 2022/04/18 | 1,366 | 1,372 | 1,344 | 1,362 | -7 | -0.5% | 27,500 |
| 2022/04/15 | 1,365 | 1,382 | 1,356 | 1,369 | +3 | +0.2% | 17,300 |
| 2022/04/14 | 1,388 | 1,390 | 1,362 | 1,366 | -22 | -1.6% | 21,500 |
| 2022/04/13 | 1,384 | 1,408 | 1,384 | 1,388 | -7 | -0.5% | 29,200 |
| 2022/04/12 | 1,364 | 1,413 | 1,351 | 1,395 | +16 | +1.2% | 65,700 |
| 2022/04/11 | 1,360 | 1,379 | 1,346 | 1,379 | +15 | +1.1% | 43,800 |
| 2022/04/08 | 1,353 | 1,376 | 1,342 | 1,364 | +20 | +1.5% | 47,700 |
| 2022/04/07 | 1,355 | 1,380 | 1,337 | 1,344 | -27 | -2% | 32,700 |
| 2022/04/06 | 1,353 | 1,383 | 1,353 | 1,371 | -2 | -0.1% | 22,600 |
| 2022/04/05 | 1,348 | 1,393 | 1,313 | 1,373 | +25 | +1.9% | 49,300 |
| 2022/04/04 | 1,299 | 1,360 | 1,292 | 1,348 | +41 | +3.1% | 79,700 |
| 2022/04/01 | 1,260 | 1,307 | 1,254 | 1,307 | +46 | +3.6% | 50,400 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 147,800円 | +28.0% | +64.7% | 6.77% | 8.50倍 | 2.68倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ＭｒＭａｘＨＤ | 69,700円 | +1.9% | +10.0% | 2.87% | 10.55倍 | 0.66倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| サックスバーＨ | 91,200円 | +3.0% | +7.3% | 3.29% | 10.79倍 | 0.94倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ダブルエー | 132,900円 | +10.5% | +40.0% | 1.28% | 16.76倍 | 2.46倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| ハードオフ | 180,100円 | +8.8% | +9.7% | 4.22% | 11.81倍 | 1.48倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
市場注目の銘柄
チャート関連のコラム
