ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/06 | 1,890 | 1,894 | 1,856 | 1,860 | -25 | -1.3% | 50,700 |
| 2023/03/03 | 1,870 | 1,889 | 1,856 | 1,885 | +15 | +0.8% | 60,700 |
| 2023/03/02 | 1,835 | 1,878 | 1,835 | 1,870 | +42 | +2.3% | 71,500 |
| 2023/03/01 | 1,791 | 1,829 | 1,791 | 1,828 | +37 | +2.1% | 53,000 |
| 2023/02/28 | 1,790 | 1,805 | 1,781 | 1,791 | +7 | +0.4% | 49,900 |
| 2023/02/27 | 1,780 | 1,795 | 1,770 | 1,784 | +8 | +0.5% | 31,500 |
| 2023/02/24 | 1,751 | 1,790 | 1,743 | 1,776 | +22 | +1.3% | 46,600 |
| 2023/02/22 | 1,773 | 1,791 | 1,734 | 1,754 | -20 | -1.1% | 73,800 |
| 2023/02/21 | 1,760 | 1,785 | 1,756 | 1,774 | +12 | +0.7% | 32,800 |
| 2023/02/20 | 1,754 | 1,762 | 1,740 | 1,762 | +13 | +0.7% | 33,700 |
| 2023/02/17 | 1,700 | 1,759 | 1,699 | 1,749 | +45 | +2.6% | 70,000 |
| 2023/02/16 | 1,704 | 1,714 | 1,688 | 1,704 | ±0 | ±0% | 44,900 |
| 2023/02/15 | 1,710 | 1,722 | 1,697 | 1,704 | +34 | +2% | 90,500 |
| 2023/02/14 | 1,653 | 1,710 | 1,651 | 1,670 | +32 | +2% | 115,300 |
| 2023/02/13 | 1,696 | 1,696 | 1,631 | 1,638 | -59 | -3.5% | 150,400 |
| 2023/02/10 | 1,654 | 1,697 | 1,632 | 1,697 | +38 | +2.3% | 81,400 |
| 2023/02/09 | 1,650 | 1,666 | 1,645 | 1,659 | +9 | +0.5% | 76,200 |
| 2023/02/08 | 1,658 | 1,660 | 1,641 | 1,650 | -8 | -0.5% | 59,200 |
| 2023/02/07 | 1,670 | 1,675 | 1,637 | 1,658 | +46 | +2.9% | 151,100 |
| 2023/02/06 | 1,611 | 1,624 | 1,606 | 1,612 | +1 | +0.1% | 14,900 |
| 2023/02/03 | 1,598 | 1,611 | 1,595 | 1,611 | +13 | +0.8% | 17,500 |
| 2023/02/02 | 1,615 | 1,622 | 1,591 | 1,598 | -12 | -0.7% | 30,300 |
| 2023/02/01 | 1,597 | 1,615 | 1,597 | 1,610 | +13 | +0.8% | 24,900 |
| 2023/01/31 | 1,613 | 1,622 | 1,593 | 1,597 | -25 | -1.5% | 50,200 |
| 2023/01/30 | 1,630 | 1,640 | 1,615 | 1,622 | -7 | -0.4% | 44,600 |
| 2023/01/27 | 1,640 | 1,640 | 1,628 | 1,629 | -8 | -0.5% | 26,900 |
| 2023/01/26 | 1,643 | 1,643 | 1,623 | 1,637 | +14 | +0.9% | 19,500 |
| 2023/01/25 | 1,631 | 1,645 | 1,623 | 1,623 | -10 | -0.6% | 35,700 |
| 2023/01/24 | 1,619 | 1,637 | 1,617 | 1,633 | +14 | +0.9% | 20,900 |
| 2023/01/23 | 1,620 | 1,627 | 1,609 | 1,619 | +13 | +0.8% | 29,500 |
| 2023/01/20 | 1,599 | 1,610 | 1,591 | 1,606 | +17 | +1.1% | 32,700 |
| 2023/01/19 | 1,579 | 1,589 | 1,571 | 1,589 | +5 | +0.3% | 17,700 |
| 2023/01/18 | 1,569 | 1,594 | 1,553 | 1,584 | +15 | +1% | 22,100 |
| 2023/01/17 | 1,583 | 1,590 | 1,561 | 1,569 | +3 | +0.2% | 15,100 |
| 2023/01/16 | 1,593 | 1,594 | 1,553 | 1,566 | -33 | -2.1% | 40,600 |
| 2023/01/13 | 1,609 | 1,614 | 1,599 | 1,599 | -4 | -0.2% | 30,800 |
| 2023/01/12 | 1,595 | 1,603 | 1,585 | 1,603 | +8 | +0.5% | 37,300 |
| 2023/01/11 | 1,582 | 1,595 | 1,568 | 1,595 | +27 | +1.7% | 48,400 |
| 2023/01/10 | 1,559 | 1,572 | 1,559 | 1,568 | +17 | +1.1% | 33,300 |
| 2023/01/06 | 1,553 | 1,563 | 1,547 | 1,551 | +4 | +0.3% | 32,300 |
| 2023/01/05 | 1,568 | 1,578 | 1,535 | 1,547 | -4 | -0.3% | 42,600 |
| 2023/01/04 | 1,545 | 1,562 | 1,531 | 1,551 | -2 | -0.1% | 22,700 |
| 2022/12/30 | 1,553 | 1,559 | 1,537 | 1,553 | +3 | +0.2% | 25,600 |
| 2022/12/29 | 1,528 | 1,550 | 1,518 | 1,550 | +25 | +1.6% | 42,500 |
| 2022/12/28 | 1,518 | 1,526 | 1,512 | 1,525 | +13 | +0.9% | 23,800 |
| 2022/12/27 | 1,514 | 1,522 | 1,508 | 1,512 | -2 | -0.1% | 17,100 |
| 2022/12/26 | 1,514 | 1,516 | 1,501 | 1,514 | +18 | +1.2% | 11,200 |
| 2022/12/23 | 1,500 | 1,509 | 1,496 | 1,496 | -5 | -0.3% | 15,800 |
| 2022/12/22 | 1,495 | 1,528 | 1,495 | 1,501 | +13 | +0.9% | 40,500 |
| 2022/12/21 | 1,471 | 1,488 | 1,460 | 1,488 | +10 | +0.7% | 49,000 |
601～
650
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
