ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,514 | 1,517 | 1,469 | 1,478 | -37 | -2.4% | 71,800 |
| 2022/12/19 | 1,525 | 1,525 | 1,498 | 1,515 | +2 | +0.1% | 33,400 |
| 2022/12/16 | 1,519 | 1,526 | 1,512 | 1,513 | -7 | -0.5% | 27,400 |
| 2022/12/15 | 1,515 | 1,524 | 1,514 | 1,520 | +6 | +0.4% | 26,000 |
| 2022/12/14 | 1,520 | 1,521 | 1,510 | 1,514 | -6 | -0.4% | 14,700 |
| 2022/12/13 | 1,512 | 1,521 | 1,505 | 1,520 | +14 | +0.9% | 21,700 |
| 2022/12/12 | 1,508 | 1,510 | 1,495 | 1,506 | +2 | +0.1% | 17,300 |
| 2022/12/09 | 1,486 | 1,504 | 1,486 | 1,504 | +29 | +2% | 20,300 |
| 2022/12/08 | 1,470 | 1,482 | 1,455 | 1,475 | +4 | +0.3% | 35,900 |
| 2022/12/07 | 1,477 | 1,481 | 1,468 | 1,471 | -6 | -0.4% | 12,200 |
| 2022/12/06 | 1,483 | 1,483 | 1,466 | 1,477 | +11 | +0.8% | 20,500 |
| 2022/12/05 | 1,478 | 1,481 | 1,457 | 1,466 | -11 | -0.7% | 21,400 |
| 2022/12/02 | 1,479 | 1,479 | 1,446 | 1,477 | -10 | -0.7% | 46,700 |
| 2022/12/01 | 1,510 | 1,510 | 1,481 | 1,487 | -18 | -1.2% | 33,400 |
| 2022/11/30 | 1,508 | 1,521 | 1,505 | 1,505 | -3 | -0.2% | 11,700 |
| 2022/11/29 | 1,510 | 1,515 | 1,492 | 1,508 | -2 | -0.1% | 21,000 |
| 2022/11/28 | 1,509 | 1,527 | 1,509 | 1,510 | +1 | +0.1% | 15,400 |
| 2022/11/25 | 1,508 | 1,520 | 1,495 | 1,509 | +5 | +0.3% | 26,100 |
| 2022/11/24 | 1,492 | 1,507 | 1,490 | 1,504 | +16 | +1.1% | 21,400 |
| 2022/11/22 | 1,490 | 1,502 | 1,480 | 1,488 | -2 | -0.1% | 34,100 |
| 2022/11/21 | 1,490 | 1,502 | 1,479 | 1,490 | +6 | +0.4% | 31,600 |
| 2022/11/18 | 1,463 | 1,491 | 1,463 | 1,484 | +14 | +1% | 28,700 |
| 2022/11/17 | 1,484 | 1,484 | 1,458 | 1,470 | -14 | -0.9% | 57,500 |
| 2022/11/16 | 1,500 | 1,500 | 1,460 | 1,484 | -17 | -1.1% | 47,000 |
| 2022/11/15 | 1,460 | 1,543 | 1,456 | 1,501 | +36 | +2.5% | 136,600 |
| 2022/11/14 | 1,488 | 1,490 | 1,450 | 1,465 | -10 | -0.7% | 53,400 |
| 2022/11/11 | 1,487 | 1,487 | 1,460 | 1,475 | +24 | +1.7% | 22,600 |
| 2022/11/10 | 1,441 | 1,458 | 1,435 | 1,451 | -2 | -0.1% | 25,300 |
| 2022/11/09 | 1,488 | 1,494 | 1,453 | 1,453 | -35 | -2.4% | 18,500 |
| 2022/11/08 | 1,489 | 1,495 | 1,475 | 1,488 | +3 | +0.2% | 16,900 |
| 2022/11/07 | 1,504 | 1,504 | 1,485 | 1,485 | -15 | -1% | 17,300 |
| 2022/11/04 | 1,499 | 1,507 | 1,493 | 1,500 | ±0 | ±0% | 25,000 |
| 2022/11/02 | 1,508 | 1,515 | 1,499 | 1,500 | -3 | -0.2% | 12,700 |
| 2022/11/01 | 1,514 | 1,521 | 1,503 | 1,503 | -9 | -0.6% | 16,900 |
| 2022/10/31 | 1,517 | 1,517 | 1,487 | 1,512 | +5 | +0.3% | 20,100 |
| 2022/10/28 | 1,500 | 1,515 | 1,500 | 1,507 | -1 | -0.1% | 22,900 |
| 2022/10/27 | 1,488 | 1,510 | 1,483 | 1,508 | +20 | +1.3% | 20,100 |
| 2022/10/26 | 1,480 | 1,501 | 1,480 | 1,488 | +8 | +0.5% | 32,000 |
| 2022/10/25 | 1,478 | 1,490 | 1,457 | 1,480 | +2 | +0.1% | 35,600 |
| 2022/10/24 | 1,493 | 1,495 | 1,472 | 1,478 | -1 | -0.1% | 19,500 |
| 2022/10/21 | 1,481 | 1,481 | 1,468 | 1,479 | +11 | +0.7% | 11,000 |
| 2022/10/20 | 1,478 | 1,479 | 1,461 | 1,468 | -11 | -0.7% | 19,100 |
| 2022/10/19 | 1,460 | 1,489 | 1,457 | 1,479 | +18 | +1.2% | 33,500 |
| 2022/10/18 | 1,439 | 1,461 | 1,433 | 1,461 | +36 | +2.5% | 27,300 |
| 2022/10/17 | 1,419 | 1,430 | 1,412 | 1,425 | +2 | +0.1% | 14,900 |
| 2022/10/14 | 1,420 | 1,434 | 1,413 | 1,423 | +26 | +1.9% | 23,200 |
| 2022/10/13 | 1,421 | 1,421 | 1,385 | 1,397 | -24 | -1.7% | 26,200 |
| 2022/10/12 | 1,421 | 1,425 | 1,409 | 1,421 | -8 | -0.6% | 16,200 |
| 2022/10/11 | 1,441 | 1,441 | 1,410 | 1,429 | -31 | -2.1% | 36,600 |
| 2022/10/07 | 1,460 | 1,469 | 1,445 | 1,460 | -2 | -0.1% | 16,800 |
651～
700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
