ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,255 | 1,274 | 1,245 | 1,261 | -1 | -0.1% | 28,600 |
| 2022/03/30 | 1,257 | 1,294 | 1,250 | 1,262 | -96 | -7.1% | 78,000 |
| 2022/03/29 | 1,338 | 1,380 | 1,338 | 1,358 | +20 | +1.5% | 126,800 |
| 2022/03/28 | 1,327 | 1,353 | 1,312 | 1,338 | +11 | +0.8% | 41,100 |
| 2022/03/25 | 1,342 | 1,360 | 1,321 | 1,327 | -21 | -1.6% | 55,000 |
| 2022/03/24 | 1,307 | 1,354 | 1,295 | 1,348 | +28 | +2.1% | 53,200 |
| 2022/03/23 | 1,325 | 1,332 | 1,315 | 1,320 | -7 | -0.5% | 31,700 |
| 2022/03/22 | 1,315 | 1,327 | 1,295 | 1,327 | +10 | +0.8% | 47,700 |
| 2022/03/18 | 1,294 | 1,326 | 1,285 | 1,317 | +14 | +1.1% | 52,100 |
| 2022/03/17 | 1,335 | 1,335 | 1,293 | 1,303 | -32 | -2.4% | 42,900 |
| 2022/03/16 | 1,288 | 1,335 | 1,285 | 1,335 | +24 | +1.8% | 76,500 |
| 2022/03/15 | 1,200 | 1,320 | 1,195 | 1,311 | +163 | +14.2% | 204,000 |
| 2022/03/14 | 1,143 | 1,161 | 1,140 | 1,148 | +11 | +1% | 25,200 |
| 2022/03/11 | 1,125 | 1,137 | 1,117 | 1,137 | +9 | +0.8% | 22,900 |
| 2022/03/10 | 1,125 | 1,132 | 1,101 | 1,128 | +42 | +3.9% | 58,500 |
| 2022/03/09 | 1,102 | 1,109 | 1,077 | 1,086 | -22 | -2% | 54,200 |
| 2022/03/08 | 1,177 | 1,177 | 1,105 | 1,108 | -92 | -7.7% | 92,600 |
| 2022/03/07 | 1,221 | 1,221 | 1,185 | 1,200 | -35 | -2.8% | 59,500 |
| 2022/03/04 | 1,258 | 1,258 | 1,225 | 1,235 | -29 | -2.3% | 56,600 |
| 2022/03/03 | 1,264 | 1,287 | 1,263 | 1,264 | +1 | +0.1% | 29,000 |
| 2022/03/02 | 1,275 | 1,294 | 1,262 | 1,263 | -12 | -0.9% | 30,000 |
| 2022/03/01 | 1,259 | 1,290 | 1,247 | 1,275 | +29 | +2.3% | 45,900 |
| 2022/02/28 | 1,240 | 1,252 | 1,226 | 1,246 | -7 | -0.6% | 27,500 |
| 2022/02/25 | 1,255 | 1,255 | 1,226 | 1,253 | +32 | +2.6% | 42,800 |
| 2022/02/24 | 1,216 | 1,238 | 1,202 | 1,221 | -9 | -0.7% | 48,800 |
| 2022/02/22 | 1,243 | 1,243 | 1,215 | 1,230 | -15 | -1.2% | 37,800 |
| 2022/02/21 | 1,233 | 1,256 | 1,226 | 1,245 | -16 | -1.3% | 46,900 |
| 2022/02/18 | 1,248 | 1,261 | 1,228 | 1,261 | +8 | +0.6% | 31,000 |
| 2022/02/17 | 1,244 | 1,274 | 1,244 | 1,253 | +19 | +1.5% | 151,700 |
| 2022/02/16 | 1,240 | 1,252 | 1,226 | 1,234 | +24 | +2% | 33,500 |
| 2022/02/15 | 1,258 | 1,262 | 1,200 | 1,210 | -41 | -3.3% | 114,300 |
| 2022/02/14 | 1,228 | 1,265 | 1,215 | 1,251 | +27 | +2.2% | 83,600 |
| 2022/02/10 | 1,203 | 1,229 | 1,203 | 1,224 | +30 | +2.5% | 38,200 |
| 2022/02/09 | 1,202 | 1,206 | 1,149 | 1,194 | -8 | -0.7% | 46,000 |
| 2022/02/08 | 1,224 | 1,230 | 1,201 | 1,202 | -15 | -1.2% | 30,100 |
| 2022/02/07 | 1,205 | 1,224 | 1,203 | 1,217 | +7 | +0.6% | 17,300 |
| 2022/02/04 | 1,209 | 1,219 | 1,197 | 1,210 | -2 | -0.2% | 18,000 |
| 2022/02/03 | 1,226 | 1,226 | 1,201 | 1,212 | -16 | -1.3% | 16,700 |
| 2022/02/02 | 1,214 | 1,228 | 1,211 | 1,228 | +22 | +1.8% | 18,800 |
| 2022/02/01 | 1,204 | 1,228 | 1,204 | 1,206 | ±0 | ±0% | 18,300 |
| 2022/01/31 | 1,218 | 1,218 | 1,197 | 1,206 | +18 | +1.5% | 37,500 |
| 2022/01/28 | 1,174 | 1,190 | 1,169 | 1,188 | +26 | +2.2% | 18,300 |
| 2022/01/27 | 1,205 | 1,209 | 1,159 | 1,162 | -41 | -3.4% | 49,100 |
| 2022/01/26 | 1,191 | 1,213 | 1,187 | 1,203 | +12 | +1% | 16,600 |
| 2022/01/25 | 1,231 | 1,231 | 1,184 | 1,191 | -44 | -3.6% | 35,100 |
| 2022/01/24 | 1,196 | 1,235 | 1,187 | 1,235 | +46 | +3.9% | 43,500 |
| 2022/01/21 | 1,221 | 1,221 | 1,180 | 1,189 | -32 | -2.6% | 41,500 |
| 2022/01/20 | 1,215 | 1,242 | 1,205 | 1,221 | +5 | +0.4% | 51,200 |
| 2022/01/19 | 1,230 | 1,262 | 1,209 | 1,216 | -28 | -2.3% | 69,200 |
| 2022/01/18 | 1,266 | 1,279 | 1,238 | 1,244 | -28 | -2.2% | 35,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 147,800円 | +28.0% | +64.7% | 6.77% | 8.50倍 | 2.68倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ＭｒＭａｘＨＤ | 69,700円 | +1.9% | +10.0% | 2.87% | 10.55倍 | 0.66倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| サックスバーＨ | 91,200円 | +3.0% | +7.3% | 3.29% | 10.79倍 | 0.94倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ダブルエー | 132,900円 | +10.5% | +40.0% | 1.28% | 16.76倍 | 2.46倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| ハードオフ | 180,100円 | +8.8% | +9.7% | 4.22% | 11.81倍 | 1.48倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
市場注目の銘柄
チャート関連のコラム
