ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 1,323 | 1,353 | 1,323 | 1,341 | +25 | +1.9% | 37,700 |
| 2022/07/22 | 1,330 | 1,330 | 1,310 | 1,316 | -14 | -1.1% | 14,300 |
| 2022/07/21 | 1,306 | 1,331 | 1,306 | 1,330 | +25 | +1.9% | 27,800 |
| 2022/07/20 | 1,327 | 1,337 | 1,305 | 1,305 | -14 | -1.1% | 27,100 |
| 2022/07/19 | 1,303 | 1,323 | 1,298 | 1,319 | +23 | +1.8% | 21,500 |
| 2022/07/15 | 1,303 | 1,303 | 1,286 | 1,296 | ±0 | ±0% | 14,700 |
| 2022/07/14 | 1,299 | 1,300 | 1,289 | 1,296 | +4 | +0.3% | 12,100 |
| 2022/07/13 | 1,296 | 1,301 | 1,292 | 1,292 | -5 | -0.4% | 7,800 |
| 2022/07/12 | 1,298 | 1,299 | 1,291 | 1,297 | -1 | -0.1% | 6,100 |
| 2022/07/11 | 1,307 | 1,315 | 1,298 | 1,298 | +3 | +0.2% | 17,700 |
| 2022/07/08 | 1,297 | 1,306 | 1,284 | 1,295 | +3 | +0.2% | 32,600 |
| 2022/07/07 | 1,288 | 1,296 | 1,279 | 1,292 | +12 | +0.9% | 16,500 |
| 2022/07/06 | 1,293 | 1,293 | 1,268 | 1,280 | -7 | -0.5% | 37,600 |
| 2022/07/05 | 1,295 | 1,308 | 1,287 | 1,287 | -8 | -0.6% | 32,700 |
| 2022/07/04 | 1,303 | 1,318 | 1,288 | 1,295 | -7 | -0.5% | 35,200 |
| 2022/07/01 | 1,308 | 1,310 | 1,292 | 1,302 | -1 | -0.1% | 39,500 |
| 2022/06/30 | 1,305 | 1,324 | 1,301 | 1,303 | -4 | -0.3% | 35,200 |
| 2022/06/29 | 1,276 | 1,313 | 1,260 | 1,307 | +28 | +2.2% | 74,200 |
| 2022/06/28 | 1,276 | 1,296 | 1,250 | 1,279 | +5 | +0.4% | 87,500 |
| 2022/06/27 | 1,286 | 1,286 | 1,265 | 1,274 | -2 | -0.2% | 44,600 |
| 2022/06/24 | 1,275 | 1,291 | 1,267 | 1,276 | +2 | +0.2% | 41,800 |
| 2022/06/23 | 1,273 | 1,290 | 1,263 | 1,274 | +1 | +0.1% | 41,900 |
| 2022/06/22 | 1,270 | 1,287 | 1,254 | 1,273 | +2 | +0.2% | 46,400 |
| 2022/06/21 | 1,261 | 1,280 | 1,245 | 1,271 | +19 | +1.5% | 80,200 |
| 2022/06/20 | 1,313 | 1,322 | 1,250 | 1,252 | -51 | -3.9% | 94,700 |
| 2022/06/17 | 1,266 | 1,309 | 1,260 | 1,303 | +20 | +1.6% | 83,300 |
| 2022/06/16 | 1,293 | 1,330 | 1,276 | 1,283 | -29 | -2.2% | 120,400 |
| 2022/06/15 | 1,411 | 1,411 | 1,256 | 1,312 | +171 | +15% | 507,300 |
| 2022/06/14 | 1,134 | 1,141 | 1,124 | 1,141 | +2 | +0.2% | 25,100 |
| 2022/06/13 | 1,142 | 1,149 | 1,132 | 1,139 | -9 | -0.8% | 24,100 |
| 2022/06/10 | 1,170 | 1,170 | 1,138 | 1,148 | -22 | -1.9% | 39,100 |
| 2022/06/09 | 1,194 | 1,194 | 1,166 | 1,170 | -21 | -1.8% | 41,400 |
| 2022/06/08 | 1,185 | 1,192 | 1,176 | 1,191 | +15 | +1.3% | 17,200 |
| 2022/06/07 | 1,196 | 1,196 | 1,172 | 1,176 | -9 | -0.8% | 31,500 |
| 2022/06/06 | 1,182 | 1,194 | 1,178 | 1,185 | +7 | +0.6% | 20,500 |
| 2022/06/03 | 1,198 | 1,198 | 1,174 | 1,178 | -4 | -0.3% | 24,400 |
| 2022/06/02 | 1,200 | 1,200 | 1,180 | 1,182 | -7 | -0.6% | 22,100 |
| 2022/06/01 | 1,178 | 1,194 | 1,171 | 1,189 | +20 | +1.7% | 37,100 |
| 2022/05/31 | 1,179 | 1,181 | 1,162 | 1,169 | -13 | -1.1% | 30,700 |
| 2022/05/30 | 1,173 | 1,182 | 1,159 | 1,182 | +25 | +2.2% | 41,500 |
| 2022/05/27 | 1,161 | 1,165 | 1,154 | 1,157 | -1 | -0.1% | 12,500 |
| 2022/05/26 | 1,167 | 1,170 | 1,152 | 1,158 | +8 | +0.7% | 21,700 |
| 2022/05/25 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 28,400 |
| 2022/05/24 | 1,192 | 1,192 | 1,165 | 1,170 | -22 | -1.8% | 41,800 |
| 2022/05/23 | 1,171 | 1,193 | 1,165 | 1,192 | +26 | +2.2% | 39,000 |
| 2022/05/20 | 1,145 | 1,166 | 1,140 | 1,166 | +21 | +1.8% | 43,700 |
| 2022/05/19 | 1,155 | 1,159 | 1,126 | 1,145 | -25 | -2.1% | 102,400 |
| 2022/05/18 | 1,180 | 1,181 | 1,160 | 1,170 | -18 | -1.5% | 96,000 |
| 2022/05/17 | 1,220 | 1,244 | 1,155 | 1,188 | -190 | -13.8% | 322,800 |
| 2022/05/16 | 1,365 | 1,407 | 1,364 | 1,378 | +25 | +1.8% | 102,000 |
751～
800
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
