ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,454 | 1,478 | 1,451 | 1,471 | +17 | +1.2% | 27,300 |
| 2024/11/20 | 1,453 | 1,463 | 1,449 | 1,454 | +2 | +0.1% | 21,800 |
| 2024/11/19 | 1,454 | 1,461 | 1,443 | 1,452 | -2 | -0.1% | 25,300 |
| 2024/11/18 | 1,441 | 1,454 | 1,435 | 1,454 | +7 | +0.5% | 32,600 |
| 2024/11/15 | 1,481 | 1,486 | 1,444 | 1,447 | -41 | -2.8% | 88,000 |
| 2024/11/14 | 1,504 | 1,508 | 1,484 | 1,488 | -15 | -1% | 50,000 |
| 2024/11/13 | 1,510 | 1,522 | 1,500 | 1,503 | -2 | -0.1% | 33,600 |
| 2024/11/12 | 1,522 | 1,527 | 1,498 | 1,505 | -1 | -0.1% | 58,500 |
| 2024/11/11 | 1,520 | 1,526 | 1,506 | 1,506 | -12 | -0.8% | 29,000 |
| 2024/11/08 | 1,544 | 1,545 | 1,511 | 1,518 | -21 | -1.4% | 29,700 |
| 2024/11/07 | 1,543 | 1,554 | 1,525 | 1,539 | -1 | -0.1% | 50,700 |
| 2024/11/06 | 1,540 | 1,557 | 1,530 | 1,540 | +2 | +0.1% | 33,800 |
| 2024/11/05 | 1,524 | 1,545 | 1,524 | 1,538 | +15 | +1% | 14,200 |
| 2024/11/01 | 1,514 | 1,544 | 1,514 | 1,523 | -13 | -0.8% | 32,800 |
| 2024/10/31 | 1,524 | 1,544 | 1,524 | 1,536 | +3 | +0.2% | 8,200 |
| 2024/10/30 | 1,542 | 1,552 | 1,533 | 1,533 | -21 | -1.4% | 24,000 |
| 2024/10/29 | 1,525 | 1,559 | 1,522 | 1,554 | +81 | +5.5% | 68,000 |
| 2024/10/28 | 1,454 | 1,483 | 1,453 | 1,473 | +3 | +0.2% | 20,200 |
| 2024/10/25 | 1,491 | 1,495 | 1,416 | 1,470 | -21 | -1.4% | 41,500 |
| 2024/10/24 | 1,505 | 1,505 | 1,488 | 1,491 | -9 | -0.6% | 9,900 |
| 2024/10/23 | 1,516 | 1,529 | 1,489 | 1,500 | -20 | -1.3% | 42,300 |
| 2024/10/22 | 1,542 | 1,542 | 1,518 | 1,520 | -12 | -0.8% | 11,700 |
| 2024/10/21 | 1,531 | 1,544 | 1,529 | 1,532 | +1 | +0.1% | 12,200 |
| 2024/10/18 | 1,527 | 1,541 | 1,523 | 1,531 | +4 | +0.3% | 13,400 |
| 2024/10/17 | 1,522 | 1,540 | 1,522 | 1,527 | +6 | +0.4% | 16,600 |
| 2024/10/16 | 1,520 | 1,530 | 1,515 | 1,521 | -9 | -0.6% | 17,200 |
| 2024/10/15 | 1,534 | 1,536 | 1,520 | 1,530 | -1 | -0.1% | 26,300 |
| 2024/10/11 | 1,534 | 1,546 | 1,529 | 1,531 | +2 | +0.1% | 17,800 |
| 2024/10/10 | 1,528 | 1,534 | 1,523 | 1,529 | +4 | +0.3% | 14,500 |
| 2024/10/09 | 1,529 | 1,535 | 1,525 | 1,525 | -3 | -0.2% | 12,700 |
| 2024/10/08 | 1,550 | 1,554 | 1,524 | 1,528 | -26 | -1.7% | 41,000 |
| 2024/10/07 | 1,559 | 1,564 | 1,550 | 1,554 | -5 | -0.3% | 15,100 |
| 2024/10/04 | 1,550 | 1,560 | 1,550 | 1,559 | -2 | -0.1% | 15,800 |
| 2024/10/03 | 1,560 | 1,567 | 1,551 | 1,561 | +16 | +1% | 16,300 |
| 2024/10/02 | 1,575 | 1,575 | 1,545 | 1,545 | -30 | -1.9% | 35,600 |
| 2024/10/01 | 1,589 | 1,595 | 1,571 | 1,575 | -18 | -1.1% | 19,700 |
| 2024/09/30 | 1,585 | 1,609 | 1,582 | 1,593 | -32 | -2% | 33,300 |
| 2024/09/27 | 1,615 | 1,645 | 1,612 | 1,625 | +29 | +1.8% | 30,500 |
| 2024/09/26 | 1,581 | 1,604 | 1,579 | 1,596 | +22 | +1.4% | 25,100 |
| 2024/09/25 | 1,583 | 1,590 | 1,566 | 1,574 | -8 | -0.5% | 19,800 |
| 2024/09/24 | 1,575 | 1,605 | 1,575 | 1,582 | +9 | +0.6% | 15,500 |
| 2024/09/20 | 1,559 | 1,590 | 1,557 | 1,573 | +21 | +1.4% | 25,800 |
| 2024/09/19 | 1,509 | 1,556 | 1,508 | 1,552 | +39 | +2.6% | 36,000 |
| 2024/09/18 | 1,490 | 1,518 | 1,490 | 1,513 | +24 | +1.6% | 21,400 |
| 2024/09/17 | 1,488 | 1,490 | 1,472 | 1,489 | +18 | +1.2% | 21,300 |
| 2024/09/13 | 1,463 | 1,479 | 1,461 | 1,471 | +15 | +1% | 13,400 |
| 2024/09/12 | 1,469 | 1,483 | 1,447 | 1,456 | +2 | +0.1% | 32,000 |
| 2024/09/11 | 1,479 | 1,480 | 1,440 | 1,454 | -23 | -1.6% | 46,500 |
| 2024/09/10 | 1,476 | 1,490 | 1,476 | 1,477 | +2 | +0.1% | 10,000 |
| 2024/09/09 | 1,451 | 1,483 | 1,451 | 1,475 | -5 | -0.3% | 35,700 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 147,100円 | +28.0% | +64.7% | 6.80% | 8.46倍 | 2.67倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| サックスバーＨ | 90,900円 | +3.0% | +7.3% | 3.30% | 10.76倍 | 0.94倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ＭｒＭａｘＨＤ | 68,400円 | +1.9% | +10.0% | 2.92% | 10.35倍 | 0.65倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| ダブルエー | 132,000円 | +10.5% | +40.0% | 1.29% | 16.65倍 | 2.44倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| ハードオフ | 180,100円 | +8.8% | +9.7% | 4.22% | 11.81倍 | 1.48倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
市場注目の銘柄
チャート関連のコラム
