ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,461 | 1,465 | 1,457 | 1,460 | +2 | +0.1% | 7,700 |
| 2025/10/16 | 1,462 | 1,465 | 1,451 | 1,458 | +7 | +0.5% | 9,500 |
| 2025/10/15 | 1,434 | 1,457 | 1,427 | 1,451 | +22 | +1.5% | 23,400 |
| 2025/10/14 | 1,427 | 1,448 | 1,425 | 1,429 | -12 | -0.8% | 21,100 |
| 2025/10/10 | 1,451 | 1,461 | 1,441 | 1,441 | -10 | -0.7% | 9,300 |
| 2025/10/09 | 1,460 | 1,460 | 1,450 | 1,451 | -4 | -0.3% | 7,400 |
| 2025/10/08 | 1,446 | 1,457 | 1,446 | 1,455 | +10 | +0.7% | 10,400 |
| 2025/10/07 | 1,445 | 1,456 | 1,438 | 1,445 | ±0 | ±0% | 10,800 |
| 2025/10/06 | 1,435 | 1,454 | 1,435 | 1,445 | +20 | +1.4% | 15,900 |
| 2025/10/03 | 1,408 | 1,437 | 1,398 | 1,425 | +29 | +2.1% | 16,900 |
| 2025/10/02 | 1,400 | 1,406 | 1,395 | 1,396 | +1 | +0.1% | 12,900 |
| 2025/10/01 | 1,429 | 1,429 | 1,391 | 1,395 | -34 | -2.4% | 31,300 |
| 2025/09/30 | 1,437 | 1,450 | 1,421 | 1,429 | -28 | -1.9% | 19,300 |
| 2025/09/29 | 1,459 | 1,471 | 1,448 | 1,457 | -33 | -2.2% | 33,000 |
| 2025/09/26 | 1,478 | 1,498 | 1,476 | 1,490 | +12 | +0.8% | 31,900 |
| 2025/09/25 | 1,486 | 1,497 | 1,450 | 1,478 | -8 | -0.5% | 88,400 |
| 2025/09/24 | 1,526 | 1,526 | 1,483 | 1,486 | -38 | -2.5% | 53,300 |
| 2025/09/22 | 1,527 | 1,532 | 1,522 | 1,524 | +6 | +0.4% | 8,900 |
| 2025/09/19 | 1,523 | 1,527 | 1,517 | 1,518 | -5 | -0.3% | 4,900 |
| 2025/09/18 | 1,512 | 1,529 | 1,512 | 1,523 | +11 | +0.7% | 8,600 |
| 2025/09/17 | 1,522 | 1,522 | 1,512 | 1,512 | -10 | -0.7% | 10,500 |
| 2025/09/16 | 1,523 | 1,534 | 1,521 | 1,522 | ±0 | ±0% | 9,000 |
| 2025/09/12 | 1,525 | 1,525 | 1,520 | 1,522 | -4 | -0.3% | 8,000 |
| 2025/09/11 | 1,542 | 1,542 | 1,526 | 1,526 | -18 | -1.2% | 15,100 |
| 2025/09/10 | 1,559 | 1,559 | 1,544 | 1,544 | -14 | -0.9% | 9,000 |
| 2025/09/09 | 1,558 | 1,568 | 1,554 | 1,558 | ±0 | ±0% | 8,300 |
| 2025/09/08 | 1,549 | 1,579 | 1,549 | 1,558 | +9 | +0.6% | 45,100 |
| 2025/09/05 | 1,549 | 1,562 | 1,545 | 1,549 | ±0 | ±0% | 17,000 |
| 2025/09/04 | 1,548 | 1,549 | 1,542 | 1,549 | +1 | +0.1% | 12,400 |
| 2025/09/03 | 1,545 | 1,556 | 1,541 | 1,548 | +3 | +0.2% | 12,200 |
| 2025/09/02 | 1,548 | 1,562 | 1,545 | 1,545 | -1 | -0.1% | 24,800 |
| 2025/09/01 | 1,562 | 1,570 | 1,542 | 1,546 | -18 | -1.2% | 14,500 |
| 2025/08/29 | 1,554 | 1,584 | 1,549 | 1,564 | -1 | -0.1% | 23,700 |
| 2025/08/28 | 1,601 | 1,601 | 1,537 | 1,565 | -57 | -3.5% | 66,900 |
| 2025/08/27 | 1,657 | 1,657 | 1,622 | 1,622 | -35 | -2.1% | 32,500 |
| 2025/08/26 | 1,608 | 1,660 | 1,587 | 1,657 | +33 | +2% | 82,100 |
| 2025/08/25 | 1,537 | 1,626 | 1,537 | 1,624 | +92 | +6% | 88,100 |
| 2025/08/22 | 1,547 | 1,547 | 1,532 | 1,532 | -12 | -0.8% | 13,100 |
| 2025/08/21 | 1,538 | 1,545 | 1,525 | 1,544 | +6 | +0.4% | 29,300 |
| 2025/08/20 | 1,521 | 1,538 | 1,521 | 1,538 | +17 | +1.1% | 28,200 |
| 2025/08/19 | 1,515 | 1,539 | 1,515 | 1,521 | +8 | +0.5% | 36,100 |
| 2025/08/18 | 1,524 | 1,532 | 1,510 | 1,513 | -12 | -0.8% | 31,200 |
| 2025/08/15 | 1,516 | 1,530 | 1,504 | 1,525 | +31 | +2.1% | 71,900 |
| 2025/08/14 | 1,451 | 1,500 | 1,451 | 1,494 | +24 | +1.6% | 38,800 |
| 2025/08/13 | 1,460 | 1,470 | 1,442 | 1,470 | +29 | +2% | 33,900 |
| 2025/08/12 | 1,447 | 1,467 | 1,441 | 1,441 | -5 | -0.3% | 32,400 |
| 2025/08/08 | 1,457 | 1,457 | 1,446 | 1,446 | -4 | -0.3% | 7,100 |
| 2025/08/07 | 1,449 | 1,456 | 1,445 | 1,450 | +7 | +0.5% | 6,000 |
| 2025/08/06 | 1,429 | 1,452 | 1,429 | 1,443 | +13 | +0.9% | 12,800 |
| 2025/08/05 | 1,404 | 1,450 | 1,404 | 1,430 | +30 | +2.1% | 28,000 |
1～
50
件表示中 / 3805件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 146,000円 | +8.5% | +6.1% | 5.48% | 12.22倍 | 2.52倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 278,300円 | +4.0% | +8.0% | 2.52% | 14.27倍 | 0.72倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ダブルエー | 133,100円 | +16.4% | +56.5% | 1.28% | 17.19倍 | 2.32倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| ハードオフ | 180,300円 | +7.4% | +7.6% | 4.33% | 10.23倍 | 1.37倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| やまや | 229,200円 | -0.5% | -38.9% | 3.27% | 12.68倍 | 0.70倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
