ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 1,419 | 1,427 | 1,413 | 1,414 | -6 | -0.4% | 6,800 |
| 2025/06/03 | 1,435 | 1,435 | 1,420 | 1,420 | -15 | -1% | 9,100 |
| 2025/06/02 | 1,440 | 1,448 | 1,435 | 1,435 | -12 | -0.8% | 6,600 |
| 2025/05/30 | 1,438 | 1,456 | 1,438 | 1,447 | +4 | +0.3% | 10,800 |
| 2025/05/29 | 1,437 | 1,446 | 1,436 | 1,443 | -2 | -0.1% | 9,200 |
| 2025/05/28 | 1,437 | 1,453 | 1,437 | 1,445 | +8 | +0.6% | 11,200 |
| 2025/05/27 | 1,442 | 1,449 | 1,432 | 1,437 | -1 | -0.1% | 9,200 |
| 2025/05/26 | 1,432 | 1,445 | 1,427 | 1,438 | -2 | -0.1% | 14,300 |
| 2025/05/23 | 1,430 | 1,447 | 1,427 | 1,440 | +9 | +0.6% | 14,000 |
| 2025/05/22 | 1,450 | 1,455 | 1,431 | 1,431 | -24 | -1.6% | 21,900 |
| 2025/05/21 | 1,487 | 1,493 | 1,450 | 1,455 | -28 | -1.9% | 21,400 |
| 2025/05/20 | 1,494 | 1,494 | 1,475 | 1,483 | -12 | -0.8% | 17,500 |
| 2025/05/19 | 1,442 | 1,510 | 1,436 | 1,495 | +44 | +3% | 64,300 |
| 2025/05/16 | 1,435 | 1,460 | 1,409 | 1,451 | +106 | +7.9% | 111,900 |
| 2025/05/15 | 1,330 | 1,350 | 1,330 | 1,345 | +8 | +0.6% | 15,100 |
| 2025/05/14 | 1,355 | 1,358 | 1,337 | 1,337 | -18 | -1.3% | 14,400 |
| 2025/05/13 | 1,360 | 1,382 | 1,330 | 1,355 | -35 | -2.5% | 42,000 |
| 2025/05/12 | 1,377 | 1,390 | 1,356 | 1,390 | +5 | +0.4% | 42,100 |
| 2025/05/09 | 1,380 | 1,397 | 1,374 | 1,385 | +1 | +0.1% | 21,400 |
| 2025/05/08 | 1,385 | 1,391 | 1,373 | 1,384 | -1 | -0.1% | 5,100 |
| 2025/05/07 | 1,404 | 1,410 | 1,385 | 1,385 | -23 | -1.6% | 23,000 |
| 2025/05/02 | 1,390 | 1,413 | 1,388 | 1,408 | +18 | +1.3% | 15,500 |
| 2025/05/01 | 1,384 | 1,408 | 1,384 | 1,390 | +1 | +0.1% | 13,400 |
| 2025/04/30 | 1,398 | 1,401 | 1,389 | 1,389 | -11 | -0.8% | 14,000 |
| 2025/04/28 | 1,385 | 1,404 | 1,380 | 1,400 | +11 | +0.8% | 13,100 |
| 2025/04/25 | 1,371 | 1,391 | 1,371 | 1,389 | +18 | +1.3% | 12,000 |
| 2025/04/24 | 1,386 | 1,387 | 1,358 | 1,371 | -19 | -1.4% | 24,700 |
| 2025/04/23 | 1,390 | 1,398 | 1,390 | 1,390 | -18 | -1.3% | 10,200 |
| 2025/04/22 | 1,396 | 1,420 | 1,380 | 1,408 | -18 | -1.3% | 8,000 |
| 2025/04/21 | 1,400 | 1,430 | 1,389 | 1,426 | +18 | +1.3% | 14,300 |
| 2025/04/18 | 1,416 | 1,430 | 1,401 | 1,408 | -12 | -0.8% | 15,900 |
| 2025/04/17 | 1,421 | 1,431 | 1,415 | 1,420 | -18 | -1.3% | 18,300 |
| 2025/04/16 | 1,458 | 1,470 | 1,420 | 1,438 | -40 | -2.7% | 35,200 |
| 2025/04/15 | 1,451 | 1,481 | 1,425 | 1,478 | -2 | -0.1% | 55,100 |
| 2025/04/14 | 1,442 | 1,490 | 1,442 | 1,480 | +46 | +3.2% | 90,300 |
| 2025/04/11 | 1,357 | 1,435 | 1,345 | 1,434 | +75 | +5.5% | 120,800 |
| 2025/04/10 | 1,350 | 1,360 | 1,290 | 1,359 | +133 | +10.8% | 133,100 |
| 2025/04/09 | 1,281 | 1,281 | 1,211 | 1,226 | -61 | -4.7% | 62,500 |
| 2025/04/08 | 1,253 | 1,314 | 1,253 | 1,287 | +64 | +5.2% | 61,100 |
| 2025/04/07 | 1,300 | 1,300 | 1,210 | 1,223 | -83 | -6.4% | 147,600 |
| 2025/04/04 | 1,290 | 1,307 | 1,250 | 1,306 | -4 | -0.3% | 100,700 |
| 2025/04/03 | 1,284 | 1,390 | 1,254 | 1,310 | +56 | +4.5% | 174,600 |
| 2025/04/02 | 1,345 | 1,345 | 1,252 | 1,254 | -91 | -6.8% | 93,400 |
| 2025/04/01 | 1,387 | 1,397 | 1,342 | 1,345 | -50 | -3.6% | 49,800 |
| 2025/03/31 | 1,400 | 1,410 | 1,385 | 1,395 | -31 | -2.2% | 30,900 |
| 2025/03/28 | 1,400 | 1,464 | 1,400 | 1,426 | -156 | -9.9% | 62,700 |
| 2025/03/27 | 1,532 | 1,587 | 1,532 | 1,582 | +10 | +0.6% | 66,900 |
| 2025/03/26 | 1,570 | 1,573 | 1,560 | 1,572 | +3 | +0.2% | 30,100 |
| 2025/03/25 | 1,564 | 1,572 | 1,557 | 1,569 | +16 | +1% | 21,600 |
| 2025/03/24 | 1,566 | 1,566 | 1,547 | 1,553 | -31 | -2% | 45,500 |
51～
100
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
