ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 1,616 | 1,678 | 1,610 | 1,617 | +33 | +2.1% | 138,000 |
| 2024/12/30 | 1,555 | 1,585 | 1,555 | 1,584 | +34 | +2.2% | 39,400 |
| 2024/12/27 | 1,511 | 1,558 | 1,510 | 1,550 | +55 | +3.7% | 110,100 |
| 2024/12/26 | 1,500 | 1,501 | 1,488 | 1,495 | -4 | -0.3% | 44,700 |
| 2024/12/25 | 1,493 | 1,506 | 1,485 | 1,499 | +7 | +0.5% | 48,200 |
| 2024/12/24 | 1,491 | 1,495 | 1,483 | 1,492 | -6 | -0.4% | 57,600 |
| 2024/12/23 | 1,518 | 1,524 | 1,491 | 1,498 | -17 | -1.1% | 63,500 |
| 2024/12/20 | 1,542 | 1,545 | 1,508 | 1,515 | -26 | -1.7% | 52,000 |
| 2024/12/19 | 1,523 | 1,541 | 1,519 | 1,541 | +1 | +0.1% | 36,900 |
| 2024/12/18 | 1,526 | 1,540 | 1,524 | 1,540 | +13 | +0.9% | 24,700 |
| 2024/12/17 | 1,544 | 1,549 | 1,527 | 1,527 | -10 | -0.7% | 37,100 |
| 2024/12/16 | 1,536 | 1,547 | 1,531 | 1,537 | +1 | +0.1% | 18,900 |
| 2024/12/13 | 1,523 | 1,542 | 1,519 | 1,536 | +13 | +0.9% | 38,200 |
| 2024/12/12 | 1,518 | 1,529 | 1,517 | 1,523 | +11 | +0.7% | 39,800 |
| 2024/12/11 | 1,512 | 1,516 | 1,502 | 1,512 | +1 | +0.1% | 21,800 |
| 2024/12/10 | 1,502 | 1,511 | 1,502 | 1,511 | +9 | +0.6% | 15,000 |
| 2024/12/09 | 1,500 | 1,510 | 1,500 | 1,502 | +5 | +0.3% | 15,100 |
| 2024/12/06 | 1,497 | 1,514 | 1,495 | 1,497 | +1 | +0.1% | 41,500 |
| 2024/12/05 | 1,500 | 1,506 | 1,495 | 1,496 | -4 | -0.3% | 14,600 |
| 2024/12/04 | 1,508 | 1,509 | 1,498 | 1,500 | -8 | -0.5% | 25,500 |
| 2024/12/03 | 1,506 | 1,513 | 1,500 | 1,508 | +2 | +0.1% | 21,000 |
| 2024/12/02 | 1,479 | 1,509 | 1,479 | 1,506 | +35 | +2.4% | 33,700 |
| 2024/11/29 | 1,469 | 1,477 | 1,459 | 1,471 | +2 | +0.1% | 29,600 |
| 2024/11/28 | 1,452 | 1,469 | 1,451 | 1,469 | +17 | +1.2% | 12,900 |
| 2024/11/27 | 1,473 | 1,484 | 1,452 | 1,452 | -21 | -1.4% | 22,200 |
| 2024/11/26 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.6% | 18,700 |
| 2024/11/25 | 1,480 | 1,490 | 1,480 | 1,482 | +4 | +0.3% | 13,000 |
| 2024/11/22 | 1,474 | 1,487 | 1,471 | 1,478 | +7 | +0.5% | 12,400 |
| 2024/11/21 | 1,454 | 1,478 | 1,451 | 1,471 | +17 | +1.2% | 27,300 |
| 2024/11/20 | 1,453 | 1,463 | 1,449 | 1,454 | +2 | +0.1% | 21,800 |
| 2024/11/19 | 1,454 | 1,461 | 1,443 | 1,452 | -2 | -0.1% | 25,300 |
| 2024/11/18 | 1,441 | 1,454 | 1,435 | 1,454 | +7 | +0.5% | 32,600 |
| 2024/11/15 | 1,481 | 1,486 | 1,444 | 1,447 | -41 | -2.8% | 88,000 |
| 2024/11/14 | 1,504 | 1,508 | 1,484 | 1,488 | -15 | -1% | 50,000 |
| 2024/11/13 | 1,510 | 1,522 | 1,500 | 1,503 | -2 | -0.1% | 33,600 |
| 2024/11/12 | 1,522 | 1,527 | 1,498 | 1,505 | -1 | -0.1% | 58,500 |
| 2024/11/11 | 1,520 | 1,526 | 1,506 | 1,506 | -12 | -0.8% | 29,000 |
| 2024/11/08 | 1,544 | 1,545 | 1,511 | 1,518 | -21 | -1.4% | 29,700 |
| 2024/11/07 | 1,543 | 1,554 | 1,525 | 1,539 | -1 | -0.1% | 50,700 |
| 2024/11/06 | 1,540 | 1,557 | 1,530 | 1,540 | +2 | +0.1% | 33,800 |
| 2024/11/05 | 1,524 | 1,545 | 1,524 | 1,538 | +15 | +1% | 14,200 |
| 2024/11/01 | 1,514 | 1,544 | 1,514 | 1,523 | -13 | -0.8% | 32,800 |
| 2024/10/31 | 1,524 | 1,544 | 1,524 | 1,536 | +3 | +0.2% | 8,200 |
| 2024/10/30 | 1,542 | 1,552 | 1,533 | 1,533 | -21 | -1.4% | 24,000 |
| 2024/10/29 | 1,525 | 1,559 | 1,522 | 1,554 | +81 | +5.5% | 68,000 |
| 2024/10/28 | 1,454 | 1,483 | 1,453 | 1,473 | +3 | +0.2% | 20,200 |
| 2024/10/25 | 1,491 | 1,495 | 1,416 | 1,470 | -21 | -1.4% | 41,500 |
| 2024/10/24 | 1,505 | 1,505 | 1,488 | 1,491 | -9 | -0.6% | 9,900 |
| 2024/10/23 | 1,516 | 1,529 | 1,489 | 1,500 | -20 | -1.3% | 42,300 |
| 2024/10/22 | 1,542 | 1,542 | 1,518 | 1,520 | -12 | -0.8% | 11,700 |
151～
200
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
