ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/13 | 20 | 23 | 20 | 23 | +3 | +15% | 1,117,570 |
| 2010/09/10 | 20 | 21 | 20 | 20 | ±0 | ±0% | 126,650 |
| 2010/09/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 135,660 |
| 2010/09/08 | 20 | 20 | 19 | 20 | ±0 | ±0% | 41,110 |
| 2010/09/07 | 20 | 21 | 19 | 20 | ±0 | ±0% | 78,790 |
| 2010/09/06 | 20 | 21 | 19 | 20 | -1 | -4.8% | 58,110 |
| 2010/09/03 | 20 | 21 | 19 | 21 | +1 | +5% | 26,330 |
| 2010/09/02 | 20 | 21 | 19 | 20 | ±0 | ±0% | 40,350 |
| 2010/09/01 | 20 | 20 | 19 | 20 | ±0 | ±0% | 24,080 |
| 2010/08/31 | 20 | 21 | 19 | 20 | -1 | -4.8% | 64,940 |
| 2010/08/30 | 20 | 21 | 20 | 21 | +1 | +5% | 307,330 |
| 2010/08/27 | 19 | 20 | 19 | 20 | ±0 | ±0% | 85,090 |
| 2010/08/26 | 20 | 20 | 19 | 20 | ±0 | ±0% | 610 |
| 2010/08/25 | 20 | 20 | 19 | 20 | ±0 | ±0% | 96,490 |
| 2010/08/24 | 21 | 21 | 19 | 20 | ±0 | ±0% | 116,790 |
| 2010/08/23 | 19 | 21 | 19 | 20 | ±0 | ±0% | 64,380 |
| 2010/08/20 | 20 | 21 | 19 | 20 | ±0 | ±0% | 86,360 |
| 2010/08/19 | 20 | 21 | 19 | 20 | ±0 | ±0% | 59,700 |
| 2010/08/18 | 20 | 21 | 20 | 20 | ±0 | ±0% | 73,950 |
| 2010/08/17 | 20 | 21 | 19 | 20 | ±0 | ±0% | 61,490 |
| 2010/08/16 | 20 | 20 | 19 | 20 | ±0 | ±0% | 292,990 |
| 2010/08/13 | 19 | 20 | 19 | 20 | +1 | +5.3% | 57,670 |
| 2010/08/12 | 19 | 20 | 19 | 19 | -1 | -5% | 76,830 |
| 2010/08/11 | 19 | 20 | 19 | 20 | +1 | +5.3% | 130,950 |
| 2010/08/10 | 20 | 20 | 19 | 19 | -1 | -5% | 51,100 |
| 2010/08/09 | 20 | 20 | 19 | 20 | ±0 | ±0% | 13,150 |
| 2010/08/06 | 20 | 20 | 19 | 20 | ±0 | ±0% | 22,580 |
| 2010/08/05 | 20 | 20 | 19 | 20 | ±0 | ±0% | 58,670 |
| 2010/08/04 | 20 | 20 | 19 | 20 | +1 | +5.3% | 41,980 |
| 2010/08/03 | 20 | 20 | 19 | 19 | -1 | -5% | 23,480 |
| 2010/08/02 | 20 | 21 | 19 | 20 | ±0 | ±0% | 65,530 |
| 2010/07/30 | 21 | 21 | 20 | 20 | -1 | -4.8% | 56,730 |
| 2010/07/29 | 20 | 21 | 19 | 21 | +1 | +5% | 78,090 |
| 2010/07/28 | 20 | 21 | 19 | 20 | ±0 | ±0% | 36,650 |
| 2010/07/27 | 20 | 21 | 19 | 20 | +1 | +5.3% | 86,810 |
| 2010/07/26 | 20 | 20 | 19 | 19 | ±0 | ±0% | 35,260 |
| 2010/07/23 | 20 | 20 | 19 | 19 | -1 | -5% | 24,430 |
| 2010/07/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 41,390 |
| 2010/07/21 | 20 | 20 | 19 | 20 | ±0 | ±0% | 64,090 |
| 2010/07/20 | 20 | 20 | 19 | 20 | ±0 | ±0% | 40,900 |
| 2010/07/16 | 20 | 21 | 19 | 20 | -1 | -4.8% | 158,130 |
| 2010/07/15 | 20 | 21 | 20 | 21 | ±0 | ±0% | 112,410 |
| 2010/07/14 | 21 | 21 | 20 | 21 | ±0 | ±0% | 7,980 |
| 2010/07/13 | 20 | 21 | 20 | 21 | +1 | +5% | 69,670 |
| 2010/07/12 | 20 | 21 | 20 | 20 | ±0 | ±0% | 53,470 |
| 2010/07/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 39,440 |
| 2010/07/08 | 20 | 21 | 19 | 20 | ±0 | ±0% | 133,690 |
| 2010/07/07 | 21 | 21 | 19 | 20 | ±0 | ±0% | 129,490 |
| 2010/07/06 | 20 | 21 | 19 | 20 | ±0 | ±0% | 121,070 |
| 2010/07/05 | 20 | 21 | 19 | 20 | ±0 | ±0% | 52,340 |
3651～
3700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
