ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 20 | 20 | 19 | 20 | ±0 | ±0% | 126,650 |
| 2010/07/01 | 20 | 21 | 20 | 20 | -1 | -4.8% | 121,800 |
| 2010/06/30 | 20 | 21 | 19 | 21 | +1 | +5% | 388,330 |
| 2010/06/29 | 21 | 21 | 20 | 20 | -1 | -4.8% | 343,980 |
| 2010/06/28 | 21 | 22 | 21 | 21 | -1 | -4.5% | 100,220 |
| 2010/06/25 | 21 | 22 | 21 | 22 | +1 | +4.8% | 89,550 |
| 2010/06/24 | 22 | 22 | 21 | 21 | -1 | -4.5% | 51,650 |
| 2010/06/23 | 22 | 23 | 21 | 22 | ±0 | ±0% | 53,280 |
| 2010/06/22 | 22 | 22 | 21 | 22 | ±0 | ±0% | 73,870 |
| 2010/06/21 | 21 | 23 | 21 | 22 | ±0 | ±0% | 54,050 |
| 2010/06/18 | 22 | 22 | 21 | 22 | ±0 | ±0% | 109,940 |
| 2010/06/17 | 23 | 23 | 21 | 22 | -1 | -4.3% | 247,750 |
| 2010/06/16 | 22 | 23 | 22 | 23 | ±0 | ±0% | 140,520 |
| 2010/06/15 | 22 | 23 | 22 | 23 | +1 | +4.5% | 53,170 |
| 2010/06/14 | 22 | 22 | 21 | 22 | ±0 | ±0% | 77,670 |
| 2010/06/11 | 22 | 22 | 21 | 22 | ±0 | ±0% | 26,000 |
| 2010/06/10 | 21 | 22 | 21 | 22 | ±0 | ±0% | 46,410 |
| 2010/06/09 | 23 | 23 | 21 | 22 | ±0 | ±0% | 52,000 |
| 2010/06/08 | 22 | 23 | 22 | 22 | ±0 | ±0% | 101,740 |
| 2010/06/07 | 22 | 23 | 21 | 22 | ±0 | ±0% | 162,980 |
| 2010/06/04 | 23 | 23 | 22 | 22 | ±0 | ±0% | 44,240 |
| 2010/06/03 | 22 | 23 | 21 | 22 | +1 | +4.8% | 250,340 |
| 2010/06/02 | 21 | 22 | 21 | 21 | ±0 | ±0% | 145,660 |
| 2010/06/01 | 21 | 22 | 21 | 21 | -1 | -4.5% | 58,270 |
| 2010/05/31 | 22 | 22 | 21 | 22 | ±0 | ±0% | 36,970 |
| 2010/05/28 | 22 | 22 | 21 | 22 | +1 | +4.8% | 108,240 |
| 2010/05/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 51,050 |
| 2010/05/26 | 21 | 22 | 20 | 21 | ±0 | ±0% | 52,830 |
| 2010/05/25 | 22 | 22 | 20 | 21 | -1 | -4.5% | 209,470 |
| 2010/05/24 | 21 | 22 | 20 | 22 | +1 | +4.8% | 172,130 |
| 2010/05/21 | 21 | 22 | 20 | 21 | -1 | -4.5% | 589,710 |
| 2010/05/20 | 21 | 23 | 21 | 22 | +1 | +4.8% | 422,540 |
| 2010/05/19 | 22 | 23 | 21 | 21 | -2 | -8.7% | 622,470 |
| 2010/05/18 | 23 | 24 | 22 | 23 | -1 | -4.2% | 137,110 |
| 2010/05/17 | 23 | 24 | 22 | 24 | ±0 | ±0% | 472,230 |
| 2010/05/14 | 24 | 25 | 23 | 24 | ±0 | ±0% | 351,970 |
| 2010/05/13 | 26 | 26 | 24 | 24 | -1 | -4% | 298,230 |
| 2010/05/12 | 25 | 26 | 24 | 25 | ±0 | ±0% | 547,630 |
| 2010/05/11 | 28 | 29 | 25 | 25 | -2 | -7.4% | 1,801,220 |
| 2010/05/10 | 26 | 30 | 25 | 27 | +4 | +17.4% | 5,128,280 |
| 2010/05/07 | 23 | 23 | 22 | 23 | -1 | -4.2% | 521,950 |
| 2010/05/06 | 24 | 25 | 23 | 24 | ±0 | ±0% | 289,290 |
| 2010/04/30 | 24 | 25 | 23 | 24 | +1 | +4.3% | 595,290 |
| 2010/04/28 | 24 | 24 | 23 | 23 | ±0 | ±0% | 251,050 |
| 2010/04/27 | 23 | 24 | 23 | 23 | ±0 | ±0% | 193,680 |
| 2010/04/26 | 23 | 24 | 22 | 23 | ±0 | ±0% | 120,170 |
| 2010/04/23 | 23 | 24 | 22 | 23 | ±0 | ±0% | 175,740 |
| 2010/04/22 | 23 | 24 | 22 | 23 | ±0 | ±0% | 219,700 |
| 2010/04/21 | 23 | 24 | 22 | 23 | ±0 | ±0% | 113,800 |
| 2010/04/20 | 23 | 24 | 22 | 23 | ±0 | ±0% | 126,540 |
3701～
3750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 152,500円 | +8.5% | +6.1% | 5.25% | 11.59倍 | 2.39倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| アルビス | 306,500円 | +4.0% | +8.0% | 2.28% | 15.88倍 | 0.80倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| ヨシックスＨＤ | 269,500円 | +5.6% | +3.9% | 1.04% | 15.19倍 | 2.41倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| 大 庄 | 124,600円 | +2.8% | +2.3% | 1.12% | 22.16倍 | 2.39倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| やまや | 242,000円 | +2.1% | +1.1% | 3.10% | 7.19倍 | 0.74倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
